St James's Place Share Price | |
---|---|
Price | 732.00 |
Bid | 732.00 |
Ask | 732.50 |
Change | 7.00 (0.97%) |
Volume | 790,353 |
Open | 724.50 |
High | 739.00 |
Low | 724.50 |
Prev. Close | 725.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 539.80m |
Market Capitalisation | £3.95b |
Market Size | 2,000 |
52 Week High | 832.20 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,231 |
---|---|
Vol. Sold | 232,462 |
Sold Value | £1.70m |
Vol. Bought | 386,660 |
Bought Value | £2.83m |
PE Ratio | -406.66667 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 7.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:37:27 | 733.13 | 2,729 | Buy* | 732.00 | 732.50 | 20.01k | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 2,371 | Buy* | 732.00 | 732.50 | 17.38k | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 3,016 | Buy* | 732.00 | 732.50 | 22.11k | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 2,519 | Buy* | 732.00 | 732.50 | 18.47k | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 2,562 | Buy* | 732.00 | 732.50 | 18.78k | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 1,263 | Buy* | 732.00 | 732.50 | 9,259 | O Ordinary |
04-Oct-24 | 16:37:27 | 733.13 | 2,394 | Buy* | 732.00 | 732.50 | 17.55k | O Ordinary |
04-Oct-24 | 16:35:12 | 732.00 | 1,024 | Buy* | 732.00 | 732.50 | 7,496 | A Automatic Execution |
04-Oct-24 | 16:35:12 | 732.00 | 281,698 | Buy* | 732.00 | 732.50 | 2m | UT Uncrossing Trade |
04-Oct-24 | 16:29:55 | 732.00 | 6 | Sell* | 732.00 | 732.50 | 43.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-24 | 24-Sep-24 | Buy Dividends | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 725.74 | GBX | 3 | 439 |
26-Sep-24 | 24-Sep-24 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 723.00 | GBX | 19 | 2,298 |
30-May-24 | 29-May-24 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 487.11 | GBX | 37 | 2,279 |
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.
Make Better Investment Decisions
Register for FREE