St James's Place Share Price | |
---|---|
Price | 435.40 |
Bid | 434.20 |
Ask | 434.60 |
Change | 14.40 (3.42%) |
Volume | 2,775,376 |
Open | 426.00 |
High | 437.20 |
Low | 426.00 |
Prev. Close | 421.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.39b |
Market Size | 2,000 |
52 Week High | 1,207.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,917 |
---|---|
Vol. Sold | 1,337,989 |
Sold Value | £5.81m |
Vol. Bought | 403,893 |
Bought Value | £1.74m |
PE Ratio | -241.88889 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 12.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:03 | 432.994 | 145 | Unknown* | 434.20 | 434.60 | 627.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 431.149 | 6,324 | Unknown* | 434.20 | 434.60 | 27.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 433.112 | 12,033 | Unknown* | 434.20 | 434.60 | 52.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 435.40 | 7,175 | Unknown* | 434.20 | 434.60 | 31.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 435.40 | 72,390 | Unknown* | 434.20 | 434.60 | 315.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:27 | 429.542 | 129 | Unknown* | 434.20 | 434.60 | 554.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 429.452 | 3,518 | Unknown* | 434.20 | 434.60 | 15.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 428.043 | 869 | Unknown* | 434.20 | 434.60 | 3,720 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 430.316 | 9,371 | Unknown* | 434.20 | 434.60 | 40.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:49 | 427.357 | 1 | Unknown* | 434.20 | 434.60 | 4.27 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.