Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:35:07	53.50	3,934	Buy*	52.50	53.70	2,105	UT Uncrossing Trade
19-May-25	16:29:52	53.30	377	Buy*	52.50	53.70	200.94	O Ordinary Trade was executed as an SI
19-May-25	16:29:03	53.70	1	Buy*	52.50	53.70	0.54	O Ordinary Trade was executed as an SI
19-May-25	16:19:33	53.80	9	Buy*	53.10	53.90	4.84	O Ordinary Trade was executed as an SI
19-May-25	15:15:57	53.066	3,652	Sell*	53.10	53.80	1,938	O Ordinary
19-May-25	14:57:48	53.7156	2,083	Buy*	53.10	53.80	1,119	O Ordinary
19-May-25	14:50:31	53.30	728	Sell*	53.10	53.80	388.02	O Ordinary Trade was executed as an SI
19-May-25	14:34:42	53.80	292	Buy*	53.00	53.80	157.10	O Ordinary Trade was executed as an SI
19-May-25	14:26:33	53.7036	931	Buy*	53.00	53.80	499.98	O Ordinary
19-May-25	14:17:26	53.90	4	Buy*	53.10	53.90	2.16	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Sep-24	06-Sep-24	Buy	Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert	73.77	GBX	20,500	208,500
06-Sep-24	06-Sep-24	Buy	Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert	75.49	GBX	81,000	188,000
13-Dec-23	12-Dec-23	Transfer From	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	0.00		1,955,000	6,980,798
18-Oct-23	17-Oct-23	Buy	Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert	85.77	GBX	107,000	107,000
18-Oct-23	17-Oct-23	Buy	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	83.00	GBX	2,976,747	5,025,798

Genel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)