Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.80
Bid: 98.80
Ask: 99.10
Change: -0.20 (-0.20%)
Spread: 0.30 (0.304%)
Open: 98.50
High: 99.50
Low: 98.50
Prev. Close: 99.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genel Energy Plc Ord 10p

Genel Energy is listed in the Fossil Fuels sector.

Genel Energy Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GENL.L. It has a market capitalisation of £273.85m, with approximately 277.18m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 47.70, hitting a high of 112.60, and a low of 64.90.

Genel Energy Share Price
Price 98.80
Bid 98.80
Ask 99.10
Change -0.20 (-0.20%)
Volume 102,948
Open 98.50
High 99.50
Low 98.50
Prev. Close 99.00
Currency GBX
Issue Country JE
Shares in Issue 277.18m
Market Capitalisation £273.85m
Market Size 5,000
52 Week High 112.60
52 Week High Date 16-Jun-2023
52 Week Low 64.90
52 Week Low Date 14-Dec-2023
# Trades 44
Vol. Sold 77,545
Sold Value £76.45k
Vol. Bought 25,403
Bought Value £25.13k
PE Ratio -5.7178
Earnings -17.27937
Dividend 14.4898
Yield 14.666%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2411:22:5698.80402Sell*98.8099.10397.18A Automatic Execution
13-Jun-2411:17:4698.80148Sell*98.8099.10146.22A Automatic Execution
13-Jun-2411:17:4698.80521Sell*98.8099.10514.75A Automatic Execution
13-Jun-2411:17:4698.803,331Sell*98.8099.103,291A Automatic Execution
13-Jun-2411:17:4698.802,000Sell*98.8099.101,976A Automatic Execution
13-Jun-2411:17:4698.804,100Sell*98.5099.204,051A Automatic Execution
13-Jun-2411:17:4698.801,900Sell*98.5099.201,877A Automatic Execution
13-Jun-2410:37:0099.33210,000Buy*98.8099.509,933O Ordinary
13-Jun-2410:37:0099.5079Buy*98.8099.5078.61A Automatic Execution
13-Jun-2409:58:3199.401,596Buy*98.6099.401,586A Automatic Execution

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2312-Dec-23Transfer FromTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin0.001,955,0006,980,798
18-Oct-2317-Oct-23BuyYetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert85.77GBX107,000107,000
18-Oct-2317-Oct-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin83.00GBX2,976,7475,025,798
07-Jun-2305-Jun-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin120.00GBX630,0002,049,051
17-Apr-2317-Apr-23SellPaul Weir held the position of CEO at the time of this trade.Paul Weir130.18GBX24,47024,805

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.