Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:08 | 83.371 | 21,934 | Unknown* | 18.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:06 | 83.599 | 143 | Unknown* | 119.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:29 | 83.60 | 23,880 | Buy* | 19.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:57 | 84.20 | 311 | Buy* | 261.86 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 84.00 | 234 | Buy* | 196.56 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 84.00 | 100 | Buy* | 84.00 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 84.00 | 251 | Buy* | 210.84 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 84.00 | 1,554 | Buy* | 1,305 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 83.30 | 123 | Sell* | 102.46 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 83.30 | 2,084 | Sell* | 1,736 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 83.60 | 289 | Buy* | 241.60 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 83.60 | 3,025 | Buy* | 2,529 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 83.60 | 1,973 | Buy* | 1,649 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 83.70 | 80 | Buy* | 66.96 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 83.70 | 165 | Buy* | 138.11 | A Automatic Execution |