Genel Energy Share Price | |
---|---|
Price | 85.90 |
Bid | 84.70 |
Ask | 85.70 |
Change | 0.90 (1.06%) |
Volume | 30,716 |
Open | 85.80 |
High | 85.90 |
Low | 85.80 |
Prev. Close | 85.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £238.10m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 20,371 |
Sold Value | £17.37k |
Vol. Bought | 10,345 |
Bought Value | £8.87k |
PE Ratio | -4.971245 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 16.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:14:00 | 84.96 | 1,800 | Sell* | 84.60 | 85.60 | 1,529 | O Ordinary |
03-May-24 | 10:07:03 | 84.96 | 364 | Sell* | 84.60 | 85.60 | 309.25 | O Ordinary |
03-May-24 | 10:02:56 | 85.353 | 1,150 | Buy* | 84.50 | 85.60 | 981.56 | O Ordinary |
03-May-24 | 10:02:33 | 84.896 | 5,895 | Sell* | 84.50 | 85.60 | 5,005 | O Ordinary |
03-May-24 | 09:01:23 | 84.962 | 5,000 | Sell* | 84.60 | 85.80 | 4,248 | O Ordinary |
03-May-24 | 08:38:00 | 85.017 | 99 | Sell* | 84.60 | 85.80 | 84.17 | O Ordinary |
03-May-24 | 08:34:41 | 85.048 | 46 | Sell* | 84.60 | 85.80 | 39.12 | O Ordinary |
03-May-24 | 08:28:07 | 85.80 | 2,156 | Buy* | 84.30 | 85.80 | 1,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:25:15 | 84.30 | 14 | Sell* | 84.30 | 85.80 | 11.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:10:19 | 85.80 | 1 | Buy* | 84.40 | 85.80 | 0.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |