Genel Energy Share Price | |
---|---|
Price | 85.30 |
Bid | 0.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £236.43m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.936522 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 16.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:13 | 85.30 | 32,166 | Sell* | 85.40 | 86.00 | 27.44k | UT Uncrossing Trade |
01-May-24 | 16:26:06 | 85.90 | 90 | Buy* | 85.40 | 85.90 | 77.31 | A Automatic Execution |
01-May-24 | 16:26:04 | 85.40 | 1,456 | Sell* | 85.40 | 85.90 | 1,243 | A Automatic Execution |
01-May-24 | 16:26:04 | 85.40 | 5 | Sell* | 85.40 | 86.00 | 4.27 | A Automatic Execution |
01-May-24 | 16:26:04 | 85.40 | 146 | Sell* | 85.40 | 86.00 | 124.68 | A Automatic Execution |
01-May-24 | 16:13:50 | 85.401 | 2,000 | Sell* | 85.40 | 86.00 | 1,708 | O Ordinary |
01-May-24 | 16:05:16 | 85.526 | 1,152 | Sell* | 85.40 | 86.10 | 985.26 | O Ordinary |
01-May-24 | 16:03:48 | 85.526 | 1,191 | Sell* | 85.40 | 86.10 | 1,019 | O Ordinary |
01-May-24 | 16:00:02 | 86.065 | 5 | Buy* | 85.40 | 86.10 | 4.30 | O Ordinary |
01-May-24 | 15:46:53 | 85.70 | 208 | Buy* | 85.40 | 85.70 | 178.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |