| Alibaba Group H Share Price | |||
|---|---|---|---|
| Price | 127.04 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 152.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 127.04 |
| Volume | 9,731 | ||
| Currency | USD |
|---|---|
| Issue Country | KY |
| Shares in Issue | 2.40b |
| Market Cap | $304.79b |
| PE Ratio | 19.25618 |
| EPS | 6.597362 |
| Year High | 190.53629 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 103.89 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 1.05 |
| Yield | 0.827% |
| # Trades | 3,090 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 127 |
| Bought Value | $16.03k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:44:02 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:43:20 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:43:20 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:43:01 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:45 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:45 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:45 | 126.13 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:13 | 126.35 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:13 | 126.35 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:42:13 | 126.35 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||