Pernod Ricard O Share Price | |
---|---|
Price | 142.50 |
Bid | 141.05 |
Ask | 143.95 |
Change | -1.875 (-1.30%) |
Volume | 60,594 |
Open | 144.30 |
High | 147.175 |
Low | 142.10 |
Prev. Close | 144.375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.33m |
Market Capitalisation | €35.96b |
Market Size | 150 |
52 Week High | 215.30 |
52 Week High Date | 30-May-2023 |
52 Week Low | 139.10 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 236 |
---|---|
Vol. Sold | 26,914 |
Sold Value | €3.82m |
Vol. Bought | 6,743 |
Bought Value | €729.97k |
PE Ratio | 16.11991 |
Earnings | 8.84 |
Dividend | 4.12 |
Yield | 2.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:54 | 142.50 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:45 | 142.55 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:19 | 142.40 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:38 | 142.50 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:21 | 142.76279 | 2,838 | Unknown* | 141.05 | 143.95 | 405.16k | O Ordinary |
23-May-24 | 17:13:21 | 142.26067 | 993 | Unknown* | 141.05 | 143.95 | 141.26k | O Ordinary |
23-May-24 | 16:02:40 | 142.55 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:56:15 | 142.40 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:44 | 142.55 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:30:37 | 142.20 | 0 | Unknown* | 141.05 | 143.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|