Pernod Ricard O Share Price | |
---|---|
Price | 142.275 |
Bid | 140.85 |
Ask | 143.70 |
Change | -0.275 (-0.19%) |
Volume | 100,736 |
Open | 142.575 |
High | 145.65 |
Low | 142.275 |
Prev. Close | 142.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.36m |
Market Capitalisation | €35.90b |
Market Size | 150 |
52 Week High | 221.10 |
52 Week High Date | 09-May-2023 |
52 Week Low | 139.10 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 220 |
---|---|
Vol. Sold | 2,673 |
Sold Value | €381.28k |
Vol. Bought | 2,471 |
Bought Value | €352.03k |
PE Ratio | 16.09446 |
Earnings | 8.84 |
Dividend | 4.12 |
Yield | 2.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:25 | 142.68153 | 4,831 | Unknown* | 140.85 | 143.70 | 689.29k | O Ordinary |
29-Apr-24 | 16:16:47 | 142.50 | 0 | Unknown* | 140.85 | 143.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:23 | 142.51795 | 39 | Unknown* | 140.85 | 143.70 | 5,558 | O Ordinary |
29-Apr-24 | 17:13:19 | 142.93182 | 99 | Unknown* | 140.85 | 143.70 | 14.15k | O Ordinary |
29-Apr-24 | 17:13:16 | 142.7344 | 10,586 | Unknown* | 140.85 | 143.70 | 2m | O Ordinary |
29-Apr-24 | 15:45:51 | 142.40 | 0 | Unknown* | 140.85 | 143.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:32 | 142.45 | 0 | Unknown* | 140.85 | 143.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:33 | 142.40 | 1 | Buy* | 140.85 | 143.70 | 142.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:44 | 142.40 | 15 | Buy* | 140.85 | 143.70 | 2,136 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:32 | 142.50 | 43 | Buy* | 140.85 | 143.70 | 6,128 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|