Pernod Ricard O Share Trades (0HAT)

Pernod Ricard O Information

Share Price Information for Pernod Ricard O (0HAT)

Share Price is delayed by 15 minutes

Share Price: 142.275

Bid: 140.85

Ask: 143.70

Change: -0.275 (-0.19%)

Spread: 2.85 (2.023%)

Open: 142.575

High: 145.65

Low: 142.275

Prev. Close: 142.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:25	142.68153	4,831	Unknown*	140.85	143.70	689.29k	O Ordinary
29-Apr-24	16:16:47	142.50	0	Unknown*	140.85	143.70	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:23	142.51795	39	Unknown*	140.85	143.70	5,558	O Ordinary
29-Apr-24	17:13:19	142.93182	99	Unknown*	140.85	143.70	14.15k	O Ordinary
29-Apr-24	17:13:16	142.7344	10,586	Unknown*	140.85	143.70	2m	O Ordinary
29-Apr-24	15:45:51	142.40	0	Unknown*	140.85	143.70	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:18:32	142.45	0	Unknown*	140.85	143.70	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:33	142.40	1	Buy*	140.85	143.70	142.40	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:44	142.40	15	Buy*	140.85	143.70	2,136	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:32	142.50	43	Buy*	140.85	143.70	6,128	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:18	142.55	0	Unknown*	140.85	143.70	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:09	142.50	350	Buy*	140.85	143.70	49.88k	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:09	142.50	350	Buy*	140.85	143.70	49.88k	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:02	142.50	14	Buy*	140.85	143.70	1,995	O Ordinary Trade was executed as an SI
29-Apr-24	16:07:43	142.45	43	Buy*	140.85	143.70	6,125	O Ordinary Trade was executed as an SI