Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:07 | 142.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:17 | 143.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:05 | 143.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:53 | 143.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 2 | Unknown* | 289.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 1 | Unknown* | 144.55 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 144.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:49 | 142.29623 | 159 | Unknown* | 22.63k | O Ordinary |
03-May-24 | 17:36:56 | 142.40262 | 2,974 | Unknown* | 423.51k | O Ordinary |
03-May-24 | 17:13:24 | 142.52047 | 254 | Unknown* | 36.20k | O Ordinary |
03-May-24 | 17:13:14 | 142.53954 | 10,347 | Unknown* | 1m | O Ordinary |
03-May-24 | 17:13:01 | 142.19684 | 174 | Unknown* | 24.74k | O Ordinary |
03-May-24 | 16:42:36 | 144.60 | 4 | Unknown* | 578.40 | O Ordinary |
03-May-24 | 16:29:09 | 141.60 | 18 | Sell* | 2,549 | O Ordinary Trade was executed as an SI |