Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Rainbow Rare Earths Live PricesRainbow Rare Earths Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | 0.00 (0.00%) |
Volume | 25,053 |
Open | 11.00 |
High | 11.00 |
Low | 11.00 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 643.69m |
Market Capitalisation | £70.81m |
Market Size | 20,000 |
52 Week High | 13.00 |
52 Week High Date | 21-Jan-2025 |
52 Week Low | 8.70 |
52 Week Low Date | 19-Sep-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 24,580 |
Sold Value | £2.67k |
Vol. Bought | 473 |
Bought Value | £N/A |
PE Ratio | -20.7593 |
Earnings | -0.529883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 16:22:00 | 10.90 | 10,000 | Sell* | 10.50 | 11.50 | 1,090 | O Ordinary |
13-Jun-25 | 14:57:55 | 10.85 | 8,090 | Sell* | 10.50 | 11.50 | 877.77 | O Ordinary |
13-Jun-25 | 14:50:20 | 10.84 | 6,490 | Sell* | 10.50 | 11.50 | 703.52 | O Ordinary |
13-Jun-25 | 14:00:55 | 11.19 | 134 | Buy* | 10.50 | 11.50 | 14.99 | O Ordinary |
13-Jun-25 | 13:58:01 | 11.19 | 339 | Buy* | 10.50 | 11.50 | 37.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Sep-24 | 03-Sep-24 | Transfer From | J. Peter Pham held the position of Independent Non-Executive Director at the time of this trade.J. Peter Pham | 0.00 | 83,333 | 714,833 | |
03-Sep-24 | 03-Sep-24 | Transfer From | Atul Bali held the position of Independent Non-Executive Director at the time of this trade.Atul Bali | 0.00 | 83,333 | 4,504,325 | |
03-Sep-24 | 03-Sep-24 | Transfer From | Shawn McCormick held the position of Independent Non-Executive Director at the time of this trade.Shawn McCormick | 0.00 | 166,666 | 9,483,237 | |
03-Sep-24 | 03-Sep-24 | Transfer From | George Bennett held the position of Chief Executive Officer at the time of this trade.George Bennett | 0.00 | 1,697,852 | 40,503,150 | |
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |