Rainbow Rare Earths Share Trades (RBW)

Rainbow Rare Earths Information

Share Price Information for Rainbow Rare Earths (RBW)

Share Price is delayed by 15 minutes

Share Price: 10.75

Bid: 10.50

Ask: 11.00

Change: 0.40 (3.86%)

Spread: 0.50 (4.762%)

Open: 10.35

High: 10.75

Low: 10.35

Prev. Close: 10.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:24:33	10.95	7,000	Buy*	10.50	11.00	766.50	O Ordinary
26-Apr-24	15:24:06	10.9957	27,197	Buy*	10.50	11.00	2,991	O Ordinary
26-Apr-24	15:23:03	10.95	63,840	Buy*	10.50	11.00	6,990	O Ordinary
26-Apr-24	14:42:09	10.9168	137,402	Buy*	10.50	11.00	15.00k	O Ordinary
26-Apr-24	13:58:17	10.625	106	Sell*	10.50	11.00	11.26	O Ordinary
26-Apr-24	13:38:47	10.50	40,000	Sell*	10.50	11.00	4,200	O Ordinary
26-Apr-24	13:17:39	10.95	20,000	Buy*	10.50	11.00	2,190	O Ordinary
26-Apr-24	13:09:53	10.95	5,000	Buy*	10.50	11.00	547.50	O Ordinary
26-Apr-24	13:05:35	10.95	10,566	Buy*	10.50	11.00	1,157	O Ordinary
26-Apr-24	13:02:14	10.90	16,412	Buy*	10.50	11.00	1,789	O Ordinary
26-Apr-24	12:38:02	10.90	154	Buy*	10.50	11.00	16.79	O Ordinary
26-Apr-24	12:24:13	10.625	78,646	Sell*	10.50	11.00	8,356	O Ordinary
26-Apr-24	12:24:12	10.50	2,000	Sell*	10.50	11.00	210.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:24:12	10.50	1,111	Sell*	10.50	11.00	116.66	O Ordinary Trade was executed as an SI
26-Apr-24	12:24:12	11.00	10	Buy*	10.50	11.00	1.10	O Ordinary Trade was executed as an SI