Rainbow Rare Earths Share Trades (RBW)

Rainbow Rare Earths Information

Share Price Information for Rainbow Rare Earths (RBW)

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.00

Ask: 13.00

Change: 0.05 (0.40%)

Spread: 1.00 (8.333%)

Open: 12.45

High: 12.75

Low: 12.45

Prev. Close: 12.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:33:49	12.50	40,000	Unknown*	12.00	13.00	5,000	O Ordinary
03-May-24	16:24:52	13.00	63	Buy*	12.00	13.00	8.19	O Ordinary Trade was executed as an SI
03-May-24	16:24:23	12.11	50,000	Sell*	12.00	13.00	6,055	O Ordinary
03-May-24	16:14:39	12.75	100,000	Buy*	12.00	13.00	12.75k	O Ordinary
03-May-24	16:12:46	12.125	8,000	Sell*	12.00	13.00	970.00	O Ordinary
03-May-24	15:27:59	12.35	40,408	Sell*	12.00	13.00	4,990	O Ordinary
03-May-24	15:26:22	12.008	539	Sell*	12.00	13.00	64.72	O Ordinary
03-May-24	15:26:01	12.008	500	Sell*	12.00	13.00	60.04	O Ordinary
03-May-24	15:24:55	12.008	500	Sell*	12.00	13.00	60.04	O Ordinary
03-May-24	14:48:00	12.35	5,000	Sell*	12.00	13.00	617.50	O Ordinary
03-May-24	14:30:49	12.35	40,000	Sell*	12.00	13.00	4,940	O Ordinary
03-May-24	14:27:33	12.35	6,000	Sell*	12.00	13.00	741.00	O Ordinary
03-May-24	14:19:49	12.35	6,445	Sell*	12.00	13.00	795.96	O Ordinary
03-May-24	13:06:07	12.125	543	Sell*	12.00	13.00	65.84	O Ordinary
03-May-24	12:14:53	12.125	9,600	Sell*	12.00	13.00	1,164	O Ordinary