Rainbow Rare Earths Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 1.00 (9.30%) |
Volume | 803,499 |
Open | 10.75 |
High | 11.75 |
Low | 11.30 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £74.06m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 371,076 |
Sold Value | £42.79k |
Vol. Bought | 425,496 |
Bought Value | £48.24k |
PE Ratio | -6.645996 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:26:11 | 11.53 | 43,862 | Sell* | 11.50 | 12.00 | 5,057 | O Ordinary |
29-Apr-24 | 16:11:53 | 11.85 | 25,215 | Buy* | 11.50 | 12.00 | 2,988 | O Ordinary |
29-Apr-24 | 16:06:33 | 11.85 | 8,000 | Buy* | 11.50 | 12.00 | 948.00 | O Ordinary |
29-Apr-24 | 16:01:42 | 11.85 | 19,561 | Buy* | 11.50 | 12.00 | 2,318 | O Ordinary |
29-Apr-24 | 15:53:59 | 11.525 | 10,000 | Sell* | 11.50 | 12.00 | 1,153 | O Ordinary |
29-Apr-24 | 15:52:46 | 11.55 | 10,000 | Sell* | 11.50 | 12.00 | 1,155 | O Ordinary |
29-Apr-24 | 15:52:32 | 11.55 | 48,714 | Sell* | 11.50 | 12.00 | 5,626 | O Ordinary |
29-Apr-24 | 15:52:09 | 11.50 | 70,000 | Sell* | 11.50 | 12.00 | 8,050 | O Ordinary |
29-Apr-24 | 15:52:01 | 11.525 | 60,000 | Sell* | 11.50 | 12.00 | 6,915 | O Ordinary |
29-Apr-24 | 15:50:40 | 11.55 | 10,000 | Sell* | 11.50 | 12.00 | 1,155 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |