Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Price (VTY)

Share Price Information for Vistry Grp (VTY)

Share Price is delayed by 15 minutes
Get Live Data
242.80    -2.20 (-0.90%)
Bid:
242.80
Ask:
243.40
Spread: 0.60 (0.247%)
Market Cap: £771.11m
VTY Live PriceLast checked at - London Stock Exchange

Intraday Vistry Grp Share Chart

Vistry Grp Share Price
Price 242.80 Open 242.20
Bid 242.80 High 247.00
Ask 243.40 Low 240.40
Change -2.20 (-0.90%) Close 245.00
Volume 621,839
Currency GBX
Issue Country GB
Shares in Issue 317.59m
Market Cap £771.11m
PE Ratio 5.753555
EPS 42.20
Year High 746.00
Year High Date 12-Feb-2026
Year Low 220.00
Year Low Date 16-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 970
Vol. Sold 232,709
Sold Value £567.90k
Vol. Bought 286,192
Bought Value £688.73k
Market Size 3,000
What if I invested £1,000 in Vistry Grp?
£ 917.61 (-8.24%)
1 month ago
£ 635.77 (-36.42%)
3 months ago
£ 378.90 (-62.11%)
6 months ago
£ 374.58 (-62.54%)
1 year ago
Add VTY to WatchlistAdd VTY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vistry Group Plc Ord 50p

Vistry Grp is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Vistry Grp is listed in the Household Goods sector.

Vistry Group Plc Ord 50p is listed on the London Stock Exchange trading with ticker code VTY.L. It has a market capitalisation of £771.11m, with approximately 317.59m shares in issue. Over the last year, Vistry Grp share price has been traded in a range of 526.00, hitting a high of 746.00, and a low of 220.00.

Vistry Group plc is a reputable British housebuilding company. With its headquarters in the United Kingdom, Vistry Group specializes in the design, development, and construction of high-quality residential properties. The company offers a diverse portfolio of homes, ranging from affordable housing to luxury residences, across various regions in the UK. Vistry Group is committed to delivering sustainable, well-designed homes that meet the needs and aspirations of its customers. With a focus on quality craftsmanship, innovation, and customer satisfaction, Vistry Group plc continues to be a trusted name in the UK's housing market.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 8th April 2026


What's Hot 24th March 2026


Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2612:50:49243.400Unknown*242.80243.400.00O Ordinary
Trade was executed as an SI
18-Jun-2612:50:49243.404Buy*242.80243.409.74O Ordinary
Trade was executed as an SI
18-Jun-2612:50:36242.8041Sell*242.80243.2099.55O Ordinary
18-Jun-2612:48:07242.831203Sell*242.80243.20492.95O Ordinary
18-Jun-2612:44:44242.801Sell*242.80243.602.43A Automatic Execution
18-Jun-2612:43:55242.601,026Buy*242.00242.802,489A Automatic Execution
18-Jun-2612:43:55242.60469Buy*242.00242.801,138A Automatic Execution
18-Jun-2612:43:55242.60307Buy*242.00242.80744.78A Automatic Execution
18-Jun-2612:42:20242.47391Buy*242.00242.602.42O Ordinary
18-Jun-2612:41:04242.00375Sell*241.80242.20907.50A Automatic Execution

Directors Deals for Vistry Grp (VTY)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2618-May-26BuyTim Lawlor held the position of CFO at the time of this trade.Tim Lawlor266.00GBX5774,121
20-Apr-2620-Apr-26BuyRob Woodward held the position of Senior Independent Director at the time of this trade.Rob Woodward353.00GBX18,3190
16-Apr-2616-Apr-26BuyTim Lawlor held the position of CFO at the time of this trade.Tim Lawlor356.20GBX4274,064
23-Mar-2620-Mar-26SellTim Lawlor held the position of CFO at the time of this trade.Tim Lawlor356.94GBX5,29274,022
23-Mar-2620-Mar-26Transfer FromTim Lawlor held the position of CFO at the time of this trade.Tim Lawlor0.0011,25874,022
Vistry Grp

Investor Centre

Vistry Grp Home Page