Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

Share Price is delayed by 15 minutes
Get Live Data
213.00    0.00 (0.00%)
Bid:
208.00
Ask:
0.00
Spread: 7.20 (3.462%)
Market Cap: £748.70m
TRN Live PriceLast checked at - London Stock Exchange

Intraday Trainline Share Chart

Trainline Share Price
Price 213.00 Open 0.00
Bid 208.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 213.00
Volume 0
Currency GBX
Issue Country GB
Shares in Issue 351.50m
Market Cap £748.70m
PE Ratio 10.96807
EPS 19.42
Year High 304.00
Year High Date 16-Sep-2025
Year Low 178.00
Year Low Date 03-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
Market Size 7,500
What if I invested £1,000 in Trainline?
£ 978.86 (-2.11%)
1 month ago
£ 1,009.48 (+0.95%)
3 months ago
£ 975.27 (-2.47%)
6 months ago
£ 770.07 (-22.99%)
1 year ago
Add TRN to WatchlistAdd TRN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Trainline Plc Ord 1p

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is listed in the Travel sector.

Trainline Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TRN.L. It has a market capitalisation of £748.70m, with approximately 351.50m shares in issue. Over the last year, Trainline share price has been traded in a range of 126.00, hitting a high of 304.00, and a low of 178.00.

Trainline Group plc is a British online travel company that sells train tickets in the United Kingdom and Ireland. It was founded in 2000 and is headquartered in London. The company has over 1,000 employees and is listed on the London Stock Exchange. Trainline is the leading online retailer of train tickets in the UK, with over 10 million customers.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot in Starmergate


What's Hot 14th April 2026


Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2614:37:15215.68518100,000Unknown*214.80215.20215.69kO Ordinary
Delayed publication
23-Jun-2616:37:05213.0060,915Sell*214.80215.20129.75kO Ordinary
23-Jun-2616:35:14213.003,079Sell*214.80215.206,558A Automatic Execution
23-Jun-2616:35:14213.005,267Sell*214.80215.2011.22kA Automatic Execution
23-Jun-2616:35:14213.006,158Sell*214.80215.2013.12kA Automatic Execution
23-Jun-2616:35:14213.00297,387Sell*214.80215.20633.43kUT Uncrossing Trade
23-Jun-2616:27:50214.80568Sell*214.80215.201,220A Automatic Execution
23-Jun-2616:27:50214.801,595Sell*214.80215.203,426A Automatic Execution
23-Jun-2616:27:29215.0050Sell*214.80215.20107.50A Automatic Execution
23-Jun-2616:26:46215.0070Sell*214.80215.20150.50A Automatic Execution

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2627-Mar-26BuyJody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford212.30GBX23,426837,234
30-Mar-2627-Mar-26BuyJody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford212.50GBX23,413837,234
12-May-2512-May-25Transfer FromPeter Wood held the position of CFO at the time of this trade.Peter Wood0.0022,05979,609
12-May-2512-May-25SellPeter Wood held the position of CFO at the time of this trade.Peter Wood256.80GBX10,40579,609
12-May-2512-May-25SellJody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford256.80GBX74,338790,395
Trainline

View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.

Trainline Home Page