- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trainline Share Price (TRN)
TRN Share
Price
TRN Share
News
TRN Share
Chat1
TRN Share
Trades1,836
TRN
Live RNS
TRN Share
Charts
TRN Level 2
Console
TRN Live
Share Price
TRN Broker
Ratings
TRN Directors
Deals
TRN Financial
Diary
TRN
Fundamentals
TRN Short
Positions
TRN
Media
Trainline Information
Share Price Information for Trainline (TRN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
307.80
Bid:
305.80
Ask:
306.40
Change:
5.80 (1.92%)
Spread:
0.60 (0.196%)
Open:
306.40
High:
316.20
Low:
305.80
Prev. Close:
302.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Trainline Share Price | |
|---|---|
| Price | 307.80 |
| Bid | 305.80 |
| Ask | 306.40 |
| Change | 5.80 (1.92%) |
| Volume | 2,367,659 |
| Open | 306.40 |
| High | 316.20 |
| Low | 305.80 |
| Prev. Close | 302.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 468.45m |
| Market Capitalisation | £1.44b |
| Market Size | 7,500 |
| 52 Week High | 393.80 |
| 52 Week High Date | 20-Mar-2024 |
| 52 Week Low | 216.40 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 1,836 |
|---|---|
| Vol. Sold | 748,381 |
| Sold Value | £2.33m |
| Vol. Bought | 763,550 |
| Bought Value | £2.37m |
| PE Ratio | 67.94702 |
| Earnings | 4.53 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Trainline (TRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:45 | 311.475 | 2,198 | Unknown* | 305.80 | 306.40 | 6,846 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:28:27 | 312.217 | 580,502 | Unknown* | 305.80 | 306.40 | 2m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:13:01 | 311.058 | 97 | Unknown* | 305.80 | 306.40 | 301.73 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:38 | 309.759 | 8,336 | Unknown* | 305.80 | 306.40 | 25.82k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:25 | 311.145 | 16,624 | Unknown* | 305.80 | 306.40 | 51.72k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:51 | 311.642 | 33,673 | Unknown* | 305.80 | 306.40 | 104.94k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:03:44 | 307.40 | 12 | Unknown* | 305.80 | 306.40 | 36.89 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:03:02 | 307.80 | 4,609 | Unknown* | 305.80 | 306.40 | 14.19k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:39 | 310.16 | 3,240 | Unknown* | 305.80 | 306.40 | 10.05k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:31 | 310.784 | 12,445 | Unknown* | 305.80 | 306.40 | 38.68k | O Ordinary Was reported as OTC |
Directors Deals for Trainline (TRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
| 28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
| 28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
| 27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
| 27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
Share Discussion for Trainline (TRN)
Trainline
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.
