Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 333.20
Bid: 333.40
Ask: 333.80
Change: -4.00 (-1.19%)
Spread: 0.40 (0.12%)
Open: 335.00
High: 336.20
Low: 332.20
Prev. Close: 337.20
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trainline Plc Ord 1p

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is listed in the Travel sector.

Trainline Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TRN.L. It has a market capitalisation of £1.53b, with approximately 460.12m shares in issue. Over the last year, Trainline share price has been traded in a range of 177.40, hitting a high of 393.80, and a low of 216.40.

Trainline Group plc is a British online travel company that sells train tickets in the United Kingdom and Ireland. It was founded in 2000 and is headquartered in London. The company has over 1,000 employees and is listed on the London Stock Exchange. Trainline is the leading online retailer of train tickets in the UK, with over 10 million customers.

Trainline Share Price
Price 333.20
Bid 333.40
Ask 333.80
Change -4.00 (-1.19%)
Volume 77,743
Open 335.00
High 336.20
Low 332.20
Prev. Close 337.20
Currency GBX
Issue Country GB
Shares in Issue 460.12m
Market Capitalisation £1.53b
Market Size 7,500
52 Week High 393.80
52 Week High Date 20-Mar-2024
52 Week Low 216.40
52 Week Low Date 22-Aug-2023
# Trades 201
Vol. Sold 51,646
Sold Value £172.54k
Vol. Bought 19,353
Bought Value £64.72k
PE Ratio 45.76923
Earnings 7.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-2414:13:23333.508686Sell*333.40334.002,288O Ordinary
17-Jul-2414:13:22333.5081,000Sell*333.40334.003,335O Ordinary
17-Jul-2414:11:59333.464,615Sell*333.40334.0015.39kO Ordinary
17-Jul-2413:57:23333.2066Sell*333.20333.60219.91A Automatic Execution
17-Jul-2413:57:23333.20133Sell*333.20333.60443.16A Automatic Execution
17-Jul-2413:57:23333.20211Sell*333.20333.60703.05A Automatic Execution
17-Jul-2413:57:23333.402Sell*333.40333.606.67A Automatic Execution
17-Jul-2413:35:53333.79841Buy*333.20333.803.34O Ordinary
17-Jul-2413:08:02333.800Unknown*333.00333.800.00O Ordinary
Trade was executed as an SI
17-Jul-2413:05:39333.804Unknown*333.00333.8013.35O Ordinary
Was reported as OTC

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2420-May-24SellPeter Wood held the position of CFO at the time of this trade.Peter Wood329.87GBX2,15238,907
21-May-2420-May-24Transfer FromPeter Wood held the position of CFO at the time of this trade.Peter Wood0.004,55538,907
21-May-2420-May-24SellJody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford329.87GBX72,856205,546
21-May-2420-May-24Transfer FromJody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford0.00154,605205,546
09-May-2408-May-24SellPeter Wood held the position of CFO at the time of this trade.Peter Wood321.61GBX16,29436,504
Trainline

View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.

Trainline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.