Trainline Share Price | |
---|---|
Price | 307.80 |
Bid | 305.80 |
Ask | 306.40 |
Change | 5.80 (1.92%) |
Volume | 2,367,659 |
Open | 306.40 |
High | 316.20 |
Low | 305.80 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.45m |
Market Capitalisation | £1.44b |
Market Size | 7,500 |
52 Week High | 393.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,836 |
---|---|
Vol. Sold | 748,381 |
Sold Value | £2.33m |
Vol. Bought | 763,550 |
Bought Value | £2.37m |
PE Ratio | 67.94702 |
Earnings | 4.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 311.475 | 2,198 | Unknown* | 305.80 | 306.40 | 6,846 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 312.217 | 580,502 | Unknown* | 305.80 | 306.40 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 311.058 | 97 | Unknown* | 305.80 | 306.40 | 301.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 309.759 | 8,336 | Unknown* | 305.80 | 306.40 | 25.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 311.145 | 16,624 | Unknown* | 305.80 | 306.40 | 51.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 311.642 | 33,673 | Unknown* | 305.80 | 306.40 | 104.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 307.40 | 12 | Unknown* | 305.80 | 306.40 | 36.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:02 | 307.80 | 4,609 | Unknown* | 305.80 | 306.40 | 14.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 310.16 | 3,240 | Unknown* | 305.80 | 306.40 | 10.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:31 | 310.784 | 12,445 | Unknown* | 305.80 | 306.40 | 38.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.