Trainline Share Price | |
---|---|
Price | 320.40 |
Bid | 320.00 |
Ask | 321.20 |
Change | 19.40 (6.45%) |
Volume | 1,458,970 |
Open | 321.60 |
High | 328.00 |
Low | 313.00 |
Prev. Close | 301.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.14m |
Market Capitalisation | £1.50b |
Market Size | 7,500 |
52 Week High | 393.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,527 |
---|---|
Vol. Sold | 723,484 |
Sold Value | £2.32m |
Vol. Bought | 577,896 |
Bought Value | £1.87m |
PE Ratio | 70.72848 |
Earnings | 4.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:12:54 | 320.40 | 665 | Sell* | 320.40 | 322.40 | 2,131 | A Automatic Execution |
03-May-24 | 12:12:54 | 320.40 | 532 | Sell* | 320.40 | 322.40 | 1,705 | A Automatic Execution |
03-May-24 | 12:12:54 | 320.40 | 115 | Sell* | 320.40 | 322.40 | 368.46 | A Automatic Execution |
03-May-24 | 12:07:29 | 321.60 | 489 | Buy* | 320.00 | 321.60 | 1,573 | A Automatic Execution |
03-May-24 | 12:07:29 | 321.60 | 475 | Buy* | 320.00 | 321.60 | 1,528 | A Automatic Execution |
03-May-24 | 12:07:29 | 321.60 | 207 | Buy* | 320.00 | 321.60 | 665.71 | A Automatic Execution |
03-May-24 | 12:07:29 | 321.60 | 118 | Buy* | 320.00 | 321.60 | 379.49 | A Automatic Execution |
03-May-24 | 12:05:09 | 320.972 | 308 | Buy* | 320.00 | 321.60 | 988.59 | O Ordinary |
03-May-24 | 12:03:35 | 321.046 | 58 | Buy* | 320.00 | 321.60 | 186.21 | O Ordinary |
03-May-24 | 12:02:20 | 321.60 | 3 | Buy* | 320.00 | 321.60 | 9.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.