Trainline Share Trades (TRN)

Trainline Information

Share Price Information for Trainline (TRN)

Share Price is delayed by 15 minutes

Share Price: 307.80

Bid: 305.80

Ask: 306.40

Change: 5.80 (1.92%)

Spread: 0.60 (0.196%)

Open: 306.40

High: 316.20

Low: 305.80

Prev. Close: 302.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:45	311.475	2,198	Unknown*	305.80	306.40	6,846	O Ordinary Was reported as OTC
26-Apr-24	18:28:27	312.217	580,502	Unknown*	305.80	306.40	2m	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	311.058	97	Unknown*	305.80	306.40	301.73	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	309.759	8,336	Unknown*	305.80	306.40	25.82k	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	311.145	16,624	Unknown*	305.80	306.40	51.72k	O Ordinary Was reported as OTC
26-Apr-24	18:06:51	311.642	33,673	Unknown*	305.80	306.40	104.94k	O Ordinary Was reported as OTC
26-Apr-24	18:03:44	307.40	12	Unknown*	305.80	306.40	36.89	O Ordinary Was reported as OTC
26-Apr-24	18:03:02	307.80	4,609	Unknown*	305.80	306.40	14.19k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	310.16	3,240	Unknown*	305.80	306.40	10.05k	O Ordinary Was reported as OTC
26-Apr-24	17:38:31	310.784	12,445	Unknown*	305.80	306.40	38.68k	O Ordinary Was reported as OTC
26-Apr-24	17:29:28	310.454	1,020	Unknown*	305.80	306.40	3,167	O Ordinary Was reported as OTC
26-Apr-24	17:26:54	310.486	2,510	Unknown*	305.80	306.40	7,793	O Ordinary Was reported as OTC
26-Apr-24	17:26:54	312.567	763	Unknown*	305.80	306.40	2,385	O Ordinary Was reported as OTC
26-Apr-24	17:25:57	307.80	2,515	Unknown*	305.80	306.40	7,741	O Ordinary Was reported as OTC
26-Apr-24	17:25:35	310.454	20,219	Unknown*	305.80	306.40	62.77k	O Ordinary Was reported as OTC