Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGE Share
Price
SGE Share
News
SGE Share
Chat
SGE Share
Trades4,451
SGE
Live RNS
SGE Share
Charts
SGE Level 2
Console
SGE Live
Share Price
SGE Broker
Ratings
SGE Directors
Deals
SGE Financial
Diary
SGE
Fundamentals
SGE Short
Positions
SGE
Media
SGE Company
Research
SGE Company
Timeline
Sage Group Information
Share Price Information for Sage Group (SGE)
Share Price is delayed by 15 minutes
Get Live Data
870.00
-13.20 (-1.49%)
Bid:
871.80
Ask:
873.00
Spread:
1.20 (0.138%)
Market Cap:
£7.84b
Last checked at -
Last checked at 
Intraday Sage Group Share Chart
| Sage Group Share Price | |||
|---|---|---|---|
| Price | 870.00 | Open | 886.00 |
| Bid | 871.80 | High | 901.60 |
| Ask | 873.00 | Low | 870.00 |
| Change | -13.20 (-1.49%) | Close | 883.20 |
| Volume | 7,726,681 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 900.97m |
| Market Cap | £7.84b |
| PE Ratio | 23.05246 |
| EPS | 37.74 |
| Year High | 1,335.00 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 771.80 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 20.95 |
| Yield | 2.408% |
| # Trades | 4,451 |
|---|---|
| Vol. Sold | 1,245,023 |
| Sold Value | £4.44m |
| Vol. Bought | 524,820 |
| Bought Value | £4.44m |
| Market Size | 2,000 |
£ 981.28 (-1.87%)
1 month ago
£ 1,031.78 (+3.18%)
3 months ago
£ 813.08 (-18.69%)
6 months ago
£ 695.44 (-30.46%)
1 year ago
Add SGE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sage Group also watch
Users who hold Sage Group also hold
Recent Share Trades for Sage Group (SGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:15:33 | 886.00 | -116,233 | Unknown* | 871.80 | 873.00 | -1m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:15:34 | 886.00 | -116,233 | Unknown* | 871.80 | 873.00 | -1m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:50:00 | 878.9864 | 2,180 | Buy* | 871.80 | 873.00 | 19.16k | O Ordinary |
| 05-Jun-26 | 16:50:00 | 896.4921 | 76 | Buy* | 871.80 | 873.00 | 681.33 | O Ordinary |
| 05-Jun-26 | 16:47:05 | 876.734 | 30,209 | Buy* | 871.80 | 873.00 | 264.85k | O Ordinary |
| 05-Jun-26 | 16:47:05 | 887.108 | 24,294 | Buy* | 871.80 | 873.00 | 215.51k | O Ordinary |
| 05-Jun-26 | 16:35:20 | 870.00 | 3,916 | Buy* | 871.80 | 873.00 | 34.07k | A Automatic Execution |
| 05-Jun-26 | 16:35:01 | 870.00 | 14 | Sell* | 871.80 | 873.00 | 121.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:01 | 870.00 | 1,589 | Sell* | 871.80 | 873.00 | 13.82k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:01 | 870.00 | 270 | Sell* | 871.80 | 873.00 | 2,349 | O Ordinary Trade was executed as an SI |
Directors Deals for Sage Group (SGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-26 | 17-Feb-26 | Buy | Lori Mitchell- Keller held the position of Non-Executive Director at the time of this trade.Lori Mitchell- Keller | 839.37 | GBX | 10,000 | 10,000 |
| 16-Feb-26 | 12-Feb-26 | Buy Dividends | Jacqui Cartin held the position of CFO at the time of this trade.Jacqui Cartin | 811.49 | GBX | 5 | 5 |
| 16-Feb-26 | 12-Feb-26 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 811.49 | GBX | 11,422 | 666,171 |
| 13-Feb-26 | 12-Feb-26 | Buy | John Bates held the position of Independent Non-Executive Director at the time of this trade.John Bates | 810.97 | GBX | 35,000 | 51,735 |
| 09-Feb-26 | 09-Feb-26 | Buy | Derek Harding held the position of Independent Non-Executive Director at the time of this trade.Derek Harding | 863.58 | GBX | 10,000 | 20,000 |
Follow the stocks
