Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Sage Group Share Price

Pin to quick picksSage Group Share Price (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,060.00
Bid: 1,064.50
Ask: 1,065.00
Change: -3.50 (-0.33%)
Spread: 0.50 (0.047%)
Open: 1,064.50
High: 1,067.50
Low: 1,054.50
Prev. Close: 1,063.50
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sage Group Plc Ord 1 4/77p

Sage Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Sage Group is listed in the Software and Computing sector.

Sage Group Plc Ord 1 4/77p is listed on the London Stock Exchange trading with ticker code SGE.L. It has a market capitalisation of £10.59b, with approximately 999.02m shares in issue. Over the last year, Sage Group share price has been traded in a range of 424.40, hitting a high of 1,285.00, and a low of 860.60.

The Sage Group, commonly known as Sage, is a British multinational software company headquartered in Newcastle upon Tyne, UK. Founded in 1981, Sage specialises in developing and providing accounting, payroll, and business management software solutions for small and medium-sized businesses (SMBs). The company's products cater to various industries, offering efficient and user-friendly tools to manage financial operations, HR, inventory, and more. Sage serves millions of customers globally and has established itself as a trusted and reliable partner for businesses seeking streamlined and effective software solutions to enhance productivity and growth.

Intraday Sage Group Share Chart

Sage Group Share Price
Price 1,060.00
Bid 1,064.50
Ask 1,065.00
Change -3.50 (-0.33%)
Volume 1,363,665
Open 1,064.50
High 1,067.50
Low 1,054.50
Prev. Close 1,063.50

3 Month Sage Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 999.02m
Market Capitalisation £10.59b
Market Size 2,000
52 Week High 1,285.00
52 Week High Date 27-Mar-2024
52 Week Low 860.60
52 Week Low Date 22-Jun-2023
# Trades 1,400
Vol. Sold 249,535
Sold Value £2.65m
Vol. Bought 1,058,974
Bought Value £11.23m
PE Ratio 51.08434
Earnings 20.75
Dividend 18.65
Yield 1.759%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:35:161,060.00364Unknown*1,064.501,065.003,858O Ordinary
Was reported as OTC
07-Jun-2416:35:161,060.009Unknown*1,064.501,065.0095.40O Ordinary
Was reported as OTC
07-Jun-2416:35:151,060.00899,626Buy*1,064.501,065.0010mUT Uncrossing Trade
07-Jun-2416:21:531,064.501Unknown*1,169.50958.0010.65O Ordinary
Was reported as OTC
07-Jun-2416:15:511,064.501Unknown*1,169.50958.0010.65O Ordinary
Delayed publication
Was reported as OTC
07-Jun-2416:29:501,065.0018Buy*1,064.001,065.00191.70O Ordinary
Trade was executed as an SI
07-Jun-2416:29:491,064.50340Sell*1,064.501,065.003,619A Automatic Execution
07-Jun-2416:29:471,064.50113Buy*1,064.001,064.501,203A Automatic Execution
07-Jun-2416:29:471,064.50629Sell*1,064.501,065.006,696A Automatic Execution
07-Jun-2416:29:471,064.502Sell*1,064.501,065.0021.29A Automatic Execution
View more Sage Group trades

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,171.08GBX5,548524,991
01-Feb-2430-Jan-24BuySangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand1,208.00GBX1,0001,000
22-Dec-2321-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0043,125275,010
07-Dec-2305-Dec-23SellJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell1,135.97GBX37,432231,885
07-Dec-2304-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0068,874231,885
View more Sage Group directors deals
View more Sage Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.