Sage Group Share Price | |
---|---|
Price | 1,161.00 |
Bid | 1,140.00 |
Ask | 1,195.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,161.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 998.36m |
Market Capitalisation | £11.59b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 797.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 55.95181 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:55:58 | 1,158.00 | 0 | Unknown* | 1,160.50 | 1,161.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:43:05 | 1,158.00 | 1 | Unknown* | 1,160.50 | 1,161.00 | 11.58 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 1,161.00 | 9,336 | Buy* | 1,160.50 | 1,161.00 | 108.39k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:19 | 1,161.00 | 466,797 | Buy* | 1,160.50 | 1,161.00 | 5m | UT Uncrossing Trade |
01-May-24 | 16:29:45 | 1,160.50 | 1 | Sell* | 1,160.50 | 1,161.00 | 11.61 | A Automatic Execution |
01-May-24 | 16:29:34 | 1,161.00 | 851 | Buy* | 1,160.50 | 1,161.00 | 9,880 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:28:55 | 1,160.50 | 10 | Sell* | 1,160.50 | 1,161.00 | 116.05 | A Automatic Execution |
01-May-24 | 16:28:04 | 1,160.50 | 165 | Sell* | 1,160.50 | 1,161.00 | 1,915 | A Automatic Execution |
01-May-24 | 16:28:04 | 1,160.50 | 59 | Sell* | 1,160.50 | 1,161.00 | 684.70 | A Automatic Execution |
01-May-24 | 16:28:04 | 1,160.50 | 625 | Sell* | 1,160.50 | 1,161.00 | 7,253 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |