Saga Share Price | |
---|---|
Price | 117.20 |
Bid | 116.80 |
Ask | 117.40 |
Change | 0.40 (0.34%) |
Volume | 164,546 |
Open | 115.60 |
High | 117.40 |
Low | 115.40 |
Prev. Close | 116.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.36m |
Market Capitalisation | £168.02m |
Market Size | 3,000 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 126 |
---|---|
Vol. Sold | 68,990 |
Sold Value | £80.57k |
Vol. Bought | 94,696 |
Bought Value | £110.45k |
PE Ratio | -1.450495 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 09:18:15 | 120.40 | 5 | Unknown* | 116.80 | 117.40 | 6.02 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:05:47 | 120.60 | 13 | Unknown* | 116.80 | 117.40 | 15.68 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:35:05 | 117.20 | 18,874 | Buy* | 116.80 | 117.40 | 22.12k | UT Uncrossing Trade |
17-Jun-24 | 16:19:01 | 117.00 | 1,100 | Sell* | 117.00 | 117.60 | 1,287 | A Automatic Execution |
17-Jun-24 | 16:15:33 | 117.40 | 1,720 | Buy* | 116.80 | 117.40 | 2,019 | A Automatic Execution |
17-Jun-24 | 16:15:18 | 117.00 | 42 | Buy* | 116.60 | 117.00 | 49.14 | A Automatic Execution |
17-Jun-24 | 16:15:18 | 117.00 | 473 | Buy* | 116.60 | 117.00 | 553.41 | A Automatic Execution |
17-Jun-24 | 16:15:18 | 116.80 | 400 | Buy* | 116.40 | 116.80 | 467.20 | A Automatic Execution |
17-Jun-24 | 16:00:00 | 116.60 | 29 | Buy* | 116.20 | 116.60 | 33.81 | A Automatic Execution |
17-Jun-24 | 16:00:00 | 116.60 | 16 | Buy* | 116.20 | 116.60 | 18.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.