Prospex Energy Plc Share Price | |
---|---|
Price | 7.75 |
Bid | 7.00 |
Ask | 8.50 |
Change | 0.50 (6.90%) |
Volume | 272,767 |
Open | 7.25 |
High | 7.75 |
Low | 7.25 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.00m |
Market Capitalisation | £775.00k |
Market Size | 0 |
52 Week High | 9.25 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 4.15 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 130,505 |
Sold Value | £9.88k |
Vol. Bought | 142,262 |
Bought Value | £11.28k |
PE Ratio | -18.90244 |
Earnings | -0.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:59:27 | 7.982 | 82,914 | Buy* | 7.00 | 8.50 | 6,618 | O Ordinary |
03-Jun-24 | 11:29:41 | 7.858 | 29,047 | Buy* | 7.00 | 8.50 | 2,283 | O Ordinary |
03-Jun-24 | 11:01:45 | 7.858 | 11,408 | Buy* | 7.00 | 8.50 | 896.44 | O Ordinary |
03-Jun-24 | 10:59:08 | 7.858 | 18,893 | Buy* | 7.00 | 8.50 | 1,485 | O Ordinary |
03-Jun-24 | 10:41:05 | 7.56 | 40,154 | Sell* | 7.00 | 8.50 | 3,036 | O Ordinary |
03-Jun-24 | 10:23:16 | 7.56 | 25,830 | Sell* | 7.00 | 8.50 | 1,953 | O Ordinary |
03-Jun-24 | 09:41:06 | 7.575 | 24,000 | Sell* | 7.00 | 8.50 | 1,818 | O Ordinary |
03-Jun-24 | 09:10:02 | 7.575 | 6,521 | Sell* | 7.00 | 8.50 | 493.97 | O Ordinary |
03-Jun-24 | 09:06:11 | 7.575 | 34,000 | Sell* | 7.00 | 8.50 | 2,576 | O Ordinary |