The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Prospex Energy Plc Share Price (PXEN.GB.PL)

Prospex Energy Plc Information

Add PXEN.GB.PL to Watchlist
Add PXEN.GB.PL to Alert

Share Price Information for Prospex Energy Plc (PXEN.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 5.50

Ask: 6.50

Change: 0.70 (13.21%)

Spread: 1.00 (18.182%)

Open: 5.30

High: 6.00

Low: 5.20

Prev. Close: 6.00

PXEN.GB.PL Live Price

Last checked at -

Intraday Prospex Energy Plc Share Chart

Prospex Energy Plc Share Price
Price	6.00
Bid	5.50
Ask	6.50
Change	0.70 (13.21%)
Volume	331,518
Open	5.30
High	6.00
Low	5.20
Prev. Close	6.00

3 Month Prospex Energy Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	10.00m
Market Capitalisation	£600.00k
Market Size	0
52 Week High	10.25
52 Week High Date	16-May-2023
52 Week Low	4.15
52 Week Low Date	18-Dec-2023

# Trades	8
Vol. Sold	331,518
Sold Value	£18.18k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	2.083333
Earnings	2.88
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Prospex Energy Plc

Users who watch PXEN.GB.PL also watch: 88 Energy, Uk Oil & Gas, Greatland Gold, Nostra Terra, Zephyr Energy, Angus Energy, Baron Oil, Global Petroleum, Barclays, BP.

Users who hold PXEN.GB.PL also hold: Baron Oil Plc, Cornish Metals..

Recent Share Trades for Prospex Energy Plc (PXEN.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:47	5.70	50,000	Sell*	5.50	6.50	2,850	O Ordinary
29-Apr-24	14:25:57	5.664	70,621	Sell*	5.30	6.30	4,000	O Ordinary
29-Apr-24	11:30:56	5.536	31,543	Sell*	5.30	6.30	1,746	O Ordinary
29-Apr-24	11:30:54	5.536	40,000	Sell*	5.30	6.30	2,214	O Ordinary
29-Apr-24	10:29:13	5.589	16,310	Sell*	5.30	6.30	911.57	O Ordinary
29-Apr-24	10:28:38	5.589	11,453	Sell*	5.30	6.30	640.11	O Ordinary
29-Apr-24	10:25:52	5.578	14,598	Sell*	5.30	6.30	814.28	O Ordinary
29-Apr-24	08:00:07	5.155	96,993	Sell*	4.80	5.80	5,000	O Ordinary

View more Prospex Energy Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Prospex Energy Plc share chat