Prospex Energy Plc Share Price | |
---|---|
Price | 6.00 |
Bid | 5.50 |
Ask | 6.50 |
Change | 0.70 (13.21%) |
Volume | 331,518 |
Open | 5.30 |
High | 6.00 |
Low | 5.20 |
Prev. Close | 5.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.00m |
Market Capitalisation | £600.00k |
Market Size | 0 |
52 Week High | 10.25 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.15 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 331,518 |
Sold Value | £18.18k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.083333 |
Earnings | 2.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:06:47 | 5.70 | 50,000 | Sell* | 5.50 | 6.50 | 2,850 | O Ordinary |
29-Apr-24 | 14:25:57 | 5.664 | 70,621 | Sell* | 5.30 | 6.30 | 4,000 | O Ordinary |
29-Apr-24 | 11:30:56 | 5.536 | 31,543 | Sell* | 5.30 | 6.30 | 1,746 | O Ordinary |
29-Apr-24 | 11:30:54 | 5.536 | 40,000 | Sell* | 5.30 | 6.30 | 2,214 | O Ordinary |
29-Apr-24 | 10:29:13 | 5.589 | 16,310 | Sell* | 5.30 | 6.30 | 911.57 | O Ordinary |
29-Apr-24 | 10:28:38 | 5.589 | 11,453 | Sell* | 5.30 | 6.30 | 640.11 | O Ordinary |
29-Apr-24 | 10:25:52 | 5.578 | 14,598 | Sell* | 5.30 | 6.30 | 814.28 | O Ordinary |
29-Apr-24 | 08:00:07 | 5.155 | 96,993 | Sell* | 4.80 | 5.80 | 5,000 | O Ordinary |