Prospex Energy Plc Share Price | |
---|---|
Price | 6.00 |
Bid | 5.50 |
Ask | 6.50 |
Change | -0.20 (-3.23%) |
Volume | 123,568 |
Open | 6.20 |
High | 6.20 |
Low | 6.00 |
Prev. Close | 6.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.00m |
Market Capitalisation | £600.00k |
Market Size | 0 |
52 Week High | 10.25 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.15 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 123,568 |
Sold Value | £7.14k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.083333 |
Earnings | 2.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:03 | 5.894 | 27,728 | Sell* | 5.50 | 6.50 | 1,634 | O Ordinary |
03-May-24 | 12:34:44 | 5.878 | 8,506 | Sell* | 5.50 | 6.50 | 499.98 | O Ordinary |
03-May-24 | 10:35:06 | 5.732 | 87,334 | Sell* | 5.70 | 6.70 | 5,006 | O Ordinary |