Prospex Energy Plc Share Trades (PXEN.GB.PL)

Prospex Energy Plc Information

Share Price Information for Prospex Energy Plc (PXEN.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 5.50

Ask: 6.50

Change: 0.70 (13.21%)

Spread: 1.00 (18.182%)

Open: 5.30

High: 6.00

Low: 5.20

Prev. Close: 5.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:47	5.70	50,000	Sell*	5.50	6.50	2,850	O Ordinary
29-Apr-24	14:25:57	5.664	70,621	Sell*	5.30	6.30	4,000	O Ordinary
29-Apr-24	11:30:56	5.536	31,543	Sell*	5.30	6.30	1,746	O Ordinary
29-Apr-24	11:30:54	5.536	40,000	Sell*	5.30	6.30	2,214	O Ordinary
29-Apr-24	10:29:13	5.589	16,310	Sell*	5.30	6.30	911.57	O Ordinary
29-Apr-24	10:28:38	5.589	11,453	Sell*	5.30	6.30	640.11	O Ordinary
29-Apr-24	10:25:52	5.578	14,598	Sell*	5.30	6.30	814.28	O Ordinary
29-Apr-24	08:00:07	5.155	96,993	Sell*	4.80	5.80	5,000	O Ordinary