Prospex Energy Plc Share Trades (PXEN.GB.PL)

Prospex Energy Plc Information

Share Price Information for Prospex Energy Plc (PXEN.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 5.50

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 1.00 (18.182%)

Open: 6.00

High: 6.00

Low: 6.00

Prev. Close: 6.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:28:10	6.184	6,372	Buy*	5.50	6.50	394.04	O Ordinary
07-May-24	15:32:42	6.116	14,957	Buy*	5.50	6.50	914.77	O Ordinary
07-May-24	15:19:22	6.1675	13,685	Buy*	5.50	6.50	844.02	O Ordinary
07-May-24	14:50:52	6.036	82,935	Buy*	5.50	6.50	5,006	O Ordinary
07-May-24	09:29:07	6.015	20,000	Buy*	5.50	6.50	1,203	O Ordinary
07-May-24	08:25:27	6.094	32,742	Buy*	5.50	6.50	1,995	O Ordinary
07-May-24	08:03:36	5.894	5,039	Sell*	5.50	6.50	297.00	O Ordinary
07-May-24	08:02:49	5.894	5,302	Sell*	5.50	6.50	312.50	O Ordinary
07-May-24	08:01:52	5.894	5,780	Sell*	5.50	6.50	340.67	O Ordinary