Parkmead Group (the) Plc Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 1.00 (7.41%) |
Volume | 312,175 |
Open | 13.50 |
High | 14.75 |
Low | 13.00 |
Prev. Close | 13.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.93m |
Market Capitalisation | £14.34m |
Market Size | 0 |
52 Week High | 21.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 12.50 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 69,556 |
Sold Value | £9.24k |
Vol. Bought | 242,619 |
Bought Value | £35.32k |
PE Ratio | -0.37429 |
Earnings | -38.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:09:42 | 14.12 | 19,556 | Sell* | 14.00 | 15.00 | 2,761 | O Ordinary |
04-Jun-24 | 13:42:15 | 14.94 | 33,427 | Buy* | 14.00 | 15.00 | 4,994 | O Ordinary |
04-Jun-24 | 13:05:46 | 14.94 | 33,427 | Buy* | 14.00 | 15.00 | 4,994 | O Ordinary |
04-Jun-24 | 13:04:09 | 14.94 | 50,000 | Buy* | 14.00 | 15.00 | 7,470 | O Ordinary |
04-Jun-24 | 12:39:53 | 14.495 | 15,000 | Buy* | 14.00 | 14.50 | 2,174 | O Ordinary |
04-Jun-24 | 12:33:19 | 14.45 | 50,000 | Buy* | 13.50 | 14.50 | 7,225 | O Ordinary |
04-Jun-24 | 09:52:24 | 13.95 | 50,000 | Buy* | 13.00 | 14.50 | 6,975 | O Ordinary |
04-Jun-24 | 09:49:04 | 13.85 | 10,765 | Buy* | 12.50 | 14.50 | 1,491 | O Ordinary |
04-Jun-24 | 08:41:45 | 12.95 | 50,000 | Sell* | 12.50 | 13.50 | 6,475 | O Ordinary |