Polar Cap Glbl Share Price | |
---|---|
Price | 367.00 |
Bid | 367.00 |
Ask | 368.00 |
Change | 0.00 (0.00%) |
Volume | 292,146 |
Open | 374.00 |
High | 374.00 |
Low | 367.00 |
Prev. Close | 367.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £445.06m |
Market Size | 1,000 |
52 Week High | 380.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 66,603 |
Sold Value | £240.08k |
Vol. Bought | 37,738 |
Bought Value | £137.71k |
PE Ratio | 26.34602 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:44:58 | 370.50 | 50,000 | Unknown* | 367.00 | 368.00 | 185.25k | O Ordinary Delayed publication |
23-May-24 | 16:35:29 | 367.00 | 16,047 | Sell* | 367.00 | 368.00 | 58.89k | UT Uncrossing Trade |
23-May-24 | 16:27:46 | 368.0145 | 600 | Buy* | 367.00 | 369.00 | 2,208 | O Ordinary |
23-May-24 | 16:27:15 | 367.00 | 1 | Sell* | 367.00 | 370.00 | 3.67 | A Automatic Execution |
23-May-24 | 16:25:15 | 367.00 | 15 | Sell* | 367.00 | 370.00 | 55.05 | A Automatic Execution |
23-May-24 | 16:25:14 | 367.00 | 15 | Sell* | 367.00 | 370.00 | 55.05 | A Automatic Execution |
23-May-24 | 16:19:36 | 368.47 | 925 | Sell* | 367.00 | 370.00 | 3,408 | O Ordinary |
23-May-24 | 16:17:35 | 368.50 | 491 | Unknown* | 367.00 | 370.00 | 1,809 | O Ordinary |
23-May-24 | 16:09:20 | 368.47 | 591 | Sell* | 367.00 | 370.00 | 2,178 | O Ordinary |
23-May-24 | 16:00:29 | 368.47 | 1 | Sell* | 367.00 | 370.00 | 3.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |