Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Share Price: 364.00

Bid: 362.00

Ask: 364.00

Change: 3.00 (0.83%)

Spread: 2.00 (0.552%)

Open: 362.00

High: 364.00

Low: 362.00

Prev. Close: 361.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:50:40	363.30	27,500	Unknown*	362.00	364.00	99.91k	O Ordinary Delayed publication
26-Apr-24	16:35:27	364.00	881	Buy*	362.00	364.00	3,207	UT Uncrossing Trade
26-Apr-24	16:06:34	361.36	650	Sell*	361.00	364.00	2,349	O Ordinary
26-Apr-24	15:52:14	363.00	659	Buy*	361.00	363.00	2,392	A Automatic Execution
26-Apr-24	15:52:11	362.00	1	Buy*	361.00	362.00	3.62	A Automatic Execution
26-Apr-24	15:50:49	363.297	2,500	Buy*	361.00	364.00	9,082	O Ordinary
26-Apr-24	15:21:19	361.36	803	Sell*	361.00	364.00	2,902	O Ordinary
26-Apr-24	14:52:11	363.30	4,500	Buy*	361.00	364.00	16.35k	O Ordinary
26-Apr-24	14:49:15	361.528	4,500	Sell*	361.00	364.00	16.27k	O Ordinary
26-Apr-24	14:29:07	361.531	1,750	Sell*	361.00	364.00	6,327	O Ordinary
26-Apr-24	14:14:13	363.3685	3,000	Buy*	361.00	364.00	10.90k	O Ordinary
26-Apr-24	14:14:07	361.528	550	Sell*	361.00	364.00	1,988	O Ordinary
26-Apr-24	13:56:41	363.4452	884	Buy*	361.00	365.00	3,213	O Ordinary
26-Apr-24	13:46:28	363.4452	203	Buy*	361.00	365.00	737.79	O Ordinary
26-Apr-24	13:34:22	362.00	268	Buy*	361.00	362.00	970.16	A Automatic Execution