Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Share Price: 363.00

Bid: 363.00

Ask: 365.00

Change: 1.00 (0.28%)

Spread: 2.00 (0.551%)

Open: 364.00

High: 366.00

Low: 362.00

Prev. Close: 362.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	363.00	537	Sell*	363.00	365.00	1,949	UT Uncrossing Trade
03-May-24	16:29:57	365.00	6	Buy*	363.00	365.00	21.90	A Automatic Execution
03-May-24	16:27:06	363.00	3	Sell*	363.00	365.00	10.89	A Automatic Execution
03-May-24	16:18:53	364.128	2,108	Buy*	363.00	365.00	7,676	O Ordinary
03-May-24	16:15:05	363.00	11	Sell*	363.00	365.00	39.93	A Automatic Execution
03-May-24	16:12:13	364.128	1,366	Buy*	363.00	365.00	4,974	O Ordinary
03-May-24	16:04:57	363.362	8,000	Sell*	363.00	365.00	29.07k	O Ordinary
03-May-24	16:02:17	364.00	10,000	Unknown*	363.00	365.00	36.40k	O Ordinary
03-May-24	15:21:37	363.531	17,400	Sell*	363.00	366.00	63.25k	O Ordinary
03-May-24	14:50:40	364.867	817	Buy*	362.00	367.00	2,981	O Ordinary
03-May-24	14:36:06	362.00	251	Sell*	362.00	367.00	908.62	A Automatic Execution
03-May-24	14:30:46	362.888	3,170	Sell*	362.00	367.00	11.50k	O Ordinary
03-May-24	14:30:34	362.85	3,170	Sell*	362.00	367.00	11.50k	O Ordinary
03-May-24	14:24:25	364.912	814	Buy*	362.00	367.00	2,970	O Ordinary
03-May-24	14:16:14	364.912	816	Buy*	362.00	367.00	2,978	O Ordinary