Polar Cap Glbl Share Price | |
---|---|
Price | 363.00 |
Bid | 363.00 |
Ask | 365.00 |
Change | 1.00 (0.28%) |
Volume | 147,883 |
Open | 364.00 |
High | 366.00 |
Low | 362.00 |
Prev. Close | 362.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £440.21m |
Market Size | 1,000 |
52 Week High | 379.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 57,293 |
Sold Value | £208.03k |
Vol. Bought | 80,590 |
Bought Value | £216.53k |
PE Ratio | 26.05887 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 363.00 | 537 | Sell* | 363.00 | 365.00 | 1,949 | UT Uncrossing Trade |
03-May-24 | 16:29:57 | 365.00 | 6 | Buy* | 363.00 | 365.00 | 21.90 | A Automatic Execution |
03-May-24 | 16:27:06 | 363.00 | 3 | Sell* | 363.00 | 365.00 | 10.89 | A Automatic Execution |
03-May-24 | 16:18:53 | 364.128 | 2,108 | Buy* | 363.00 | 365.00 | 7,676 | O Ordinary |
03-May-24 | 16:15:05 | 363.00 | 11 | Sell* | 363.00 | 365.00 | 39.93 | A Automatic Execution |
03-May-24 | 16:12:13 | 364.128 | 1,366 | Buy* | 363.00 | 365.00 | 4,974 | O Ordinary |
03-May-24 | 16:04:57 | 363.362 | 8,000 | Sell* | 363.00 | 365.00 | 29.07k | O Ordinary |
03-May-24 | 16:02:17 | 364.00 | 10,000 | Unknown* | 363.00 | 365.00 | 36.40k | O Ordinary |
03-May-24 | 15:21:37 | 363.531 | 17,400 | Sell* | 363.00 | 366.00 | 63.25k | O Ordinary |
03-May-24 | 14:50:40 | 364.867 | 817 | Buy* | 362.00 | 367.00 | 2,981 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |