Nexteq Share Price | |
---|---|
Price | 144.00 |
Bid | 143.00 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 12,445 |
Open | 144.00 |
High | 144.00 |
Low | 144.00 |
Prev. Close | 144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.49m |
Market Capitalisation | £95.75m |
Market Size | 1,500 |
52 Week High | 165.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 12,445 |
Sold Value | £17.87k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.18609 |
Earnings | 12.87313 |
Dividend | 3.00 |
Yield | 2.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:03:14 | 143.60 | 1,386 | Sell* | 143.00 | 145.00 | 1,990 | O Ordinary |
29-May-24 | 10:00:30 | 143.60 | 1,994 | Sell* | 143.00 | 145.00 | 2,863 | O Ordinary |
29-May-24 | 09:07:32 | 143.60 | 709 | Sell* | 143.00 | 145.00 | 1,018 | O Ordinary |
29-May-24 | 08:20:14 | 143.60 | 8,356 | Sell* | 143.00 | 145.00 | 12.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Sell | Johan Olivier held the position of CFO at the time of this trade.Johan Olivier | 151.00 | GBX | 11,000 | 14,000 |
14-Mar-24 | 14-Mar-24 | Exercise of Option | Johan Olivier held the position of CFO at the time of this trade.Johan Olivier | 0.10 | GBX | 25,000 | 14,000 |
13-Mar-24 | 13-Mar-24 | Transfer From | Nicholas Jarmany held the position of Non-Executive Deputy Chairman at the time of this trade.Nicholas Jarmany | 0.00 | 70,000 | 11,576,163 | |
21-Sep-23 | 20-Sep-23 | Buy | Duncan Penny held the position of Independent Non-Executive Director at the time of this trade.Duncan Penny | 122.00 | GBX | 10,000 | 30,000 |
12-Sep-23 | 11-Sep-23 | Buy | Jon Jayal held the position of CEO at the time of this trade.Jon Jayal | 125.89 | GBX | 5,153 | 394,720 |