Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVO.US Share
Price
NVO.US Share
News
NVO.US Share
Chat
NVO.US Share
Trades5,185
NVO.US Share
Charts
NVO.US Live
Share Price
NVO.US
Media
NVO.US Company
Research
NVO.US Company
Timeline
Novo Nordisk Information
Share Price Information for Novo Nordisk (NVO.US)
Share Price is delayed by 15 minutes
Get Live Data
44.41
-0.66 (-1.46%)
Bid:
44.40
Ask:
44.41
Spread:
0.01 (0.023%)
Market Cap:
$978.98b
Last checked at -
Last checked at 
Intraday Novo Nordisk Share Chart
- This share is an international stock.
| Novo Nordisk Share Price | |||
|---|---|---|---|
| Price | 44.41 | Open | 44.07 |
| Bid | 44.40 | High | 44.58 |
| Ask | 44.41 | Low | 43.74 |
| Change | -0.66 (-1.46%) | Close | 45.07 |
| Volume | 417,176 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 6.40b |
| Market Cap | $978.98b |
| PE Ratio | 0.00 |
| EPS | 3.58571 |
| Year High | 82.42 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 35.06 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,185 |
|---|---|
| Vol. Sold | 242,145 |
| Sold Value | $8.99m |
| Vol. Bought | 175,031 |
| Bought Value | $9.25m |
| Market Size | 0 |
$ 1,126.59 (+12.66%)
1 month ago
$ 936.52 (-6.35%)
3 months ago
$ 932.40 (-6.76%)
6 months ago
$ 650.41 (-34.96%)
1 year ago
Add NVO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Novo Nordisk also watch
Users who hold Novo Nordisk also hold
Recent Share Trades for Novo Nordisk (NVO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:20:18 | 44.41 | 100 | Sell* | 44.41 | 44.42 | 4,441 | A Automatic Execution |
| 21-May-26 | 15:20:03 | 44.41 | 5 | Buy* | 44.40 | 44.41 | 222.05 | A Automatic Execution |
| 21-May-26 | 15:20:03 | 44.41 | 100 | Buy* | 44.40 | 44.41 | 4,441 | A Automatic Execution |
| 21-May-26 | 15:20:03 | 44.41 | 5 | Buy* | 44.40 | 44.41 | 222.05 | A Automatic Execution |
| 21-May-26 | 15:19:57 | 44.40 | 100 | Sell* | 44.39 | 44.41 | 4,440 | A Automatic Execution |
| 21-May-26 | 15:19:57 | 44.40 | 29 | Sell* | 44.39 | 44.41 | 1,288 | A Automatic Execution |
| 21-May-26 | 15:19:57 | 44.40 | 71 | Sell* | 44.39 | 44.41 | 3,152 | A Automatic Execution |
| 21-May-26 | 15:19:57 | 44.40 | 1 | Sell* | 44.39 | 44.41 | 44.40 | A Automatic Execution |
| 21-May-26 | 15:19:05 | 44.40 | 12 | Sell* | 44.40 | 44.41 | 532.80 | A Automatic Execution |
| 21-May-26 | 15:19:05 | 44.40 | 3 | Sell* | 44.40 | 44.41 | 133.20 | A Automatic Execution |
Follow the stocks
