Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCt Priv. Ord Share Price (CTPE)

Share Price Information for Ct Priv. Ord (CTPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 512.00
Bid: 508.00
Ask: 514.00
Change: 6.00 (1.19%)
Spread: 6.00 (1.181%)
Open: 494.00
High: 514.00
Low: 494.00
Prev. Close: 506.00
CTPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Private Equity Trust Plc Ord 1p

Ct Priv. Ord is listed in the FTSE All-Share, FTSE Small Cap indices.

Ct Priv. Ord is listed in the Closed End Investments sector.

Ct Private Equity Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CTPE.L. It has a market capitalisation of £366.10m, with approximately 71.50m shares in issue. Over the last year, Ct Priv. Ord share price has been traded in a range of 116.00, hitting a high of 530.00, and a low of 414.00.

Ct Priv. Ord Share Price
Price 512.00
Bid 508.00
Ask 514.00
Change 6.00 (1.19%)
Volume 81,433
Open 494.00
High 514.00
Low 494.00
Prev. Close 506.00
Currency GBX
Issue Country GB
Shares in Issue 71.50m
Market Capitalisation £366.10m
Market Size 1,000
52 Week High 530.00
52 Week High Date 03-Feb-2025
52 Week Low 414.00
52 Week Low Date 19-Mar-2024
# Trades 35
Vol. Sold 27,989
Sold Value £142.63k
Vol. Bought 45,837
Bought Value £233.70k
PE Ratio 27.06131
Earnings 18.92
Dividend 27.37
Yield 5.346%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Priv. Ord (CTPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:36:04510.508,584Sell*508.00514.0043.82kO Ordinary
07-Feb-2515:31:14511.07054,000Buy*508.00514.0020.44kO Ordinary
07-Feb-2515:14:44511.4936706Buy*508.00514.003,611O Ordinary
07-Feb-2515:05:27511.0493250Buy*508.00514.001,278O Ordinary
07-Feb-2515:01:56511.5391972Buy*508.00514.004,972O Ordinary
07-Feb-2514:45:37510.77582,000Buy*506.00514.0010.22kO Ordinary
07-Feb-2514:41:34510.005,000Sell*506.00514.0025.50kO Ordinary
07-Feb-2514:36:04510.008,905Sell*506.00514.0045.42kO Ordinary
07-Feb-2513:33:09511.612700Buy*506.00514.003,581O Ordinary
07-Feb-2513:32:50511.6165,000Buy*506.00514.0025.58kO Ordinary

Directors Deals for Ct Priv. Ord (CTPE)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2428-Nov-24BuyAudrey Baxter held the position of Independent Non-Executive Director at the time of this trade.Audrey Baxter451.00GBX7,50027,500
29-Nov-2428-Nov-24BuyRichard Gray held the position of Chairman at the time of this trade.Richard Gray451.00GBX4,83825,500
29-Apr-2429-Apr-24BuyRichard Gray held the position of Chairman at the time of this trade.Richard Gray459.83GBX4,50025,500
26-Apr-2425-Apr-24BuyTom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet457.40GBX4,26860,998
16-Apr-2416-Apr-24BuyCraig Armour held the position of Director at the time of this trade.Craig Armour457.75GBX5,00020,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.