We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ct Priv. Ord Share Price (CTPE)

Ct Priv. Ord Information

Buy CTPE Shares
Add CTPE to Watchlist
Add CTPE to Alert

Share Price Information for Ct Priv. Ord (CTPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 451.00

Bid: 450.00

Ask: 465.00

Change: -2.00 (-0.44%)

Spread: 15.00 (3.333%)

Open: 459.00

High: 459.00

Low: 450.00

Prev. Close: 453.00

CTPE Live Price

Last checked at -

Intraday Ct Priv. Ord Share Chart

Ct Priv. Ord Share Price
Price	451.00
Bid	450.00
Ask	465.00
Change	-2.00 (-0.44%)
Volume	71,310
Open	459.00
High	459.00
Low	450.00
Prev. Close	453.00

3 Month Ct Priv. Ord Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71.75m
Market Capitalisation	£323.61m
Market Size	1,000
52 Week High	530.00
52 Week High Date	10-May-2023
52 Week Low	406.00
52 Week Low Date	16-Oct-2023

# Trades	33
Vol. Sold	34,478
Sold Value	£156.67k
Vol. Bought	18
Bought Value	£N/A
PE Ratio	23.83721
Earnings	18.92
Dividend	27.37
Yield	6.069%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ct Priv. Ord

Users who watch CTPE also watch: F&C Investment Trust, Scottish Mortgage, Aviva, Legal & General, Lloyds, Shell, abrdn Private Equity Opportunities Trust, BAE Systems, BP, Central Asia Metals.

Users who hold CTPE also hold: Balanced Commercial Property Trust, BlackRock World Mining Trust plc, International Distributions Services, LondonMetric, Schroders, AVI Global Trust, Abrdn Property, Aberforth Smaller Companies Trust Plc, Abrdn Euro Log, Barclays.

Recent Share Trades for Ct Priv. Ord (CTPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	451.00	271	Sell*	450.00	465.00	1,222	UT Uncrossing Trade
26-Apr-24	16:29:55	450.00	6	Sell*	450.00	465.00	27.00	A Automatic Execution
26-Apr-24	16:29:32	450.00	500	Sell*	450.00	465.00	2,250	A Automatic Execution
26-Apr-24	16:26:43	450.00	631	Sell*	450.00	465.00	2,840	A Automatic Execution
26-Apr-24	16:21:04	450.00	10	Sell*	450.00	465.00	45.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:04	450.00	96	Sell*	450.00	465.00	432.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:08	452.10	1,998	Sell*	450.00	465.00	9,033	O Ordinary
26-Apr-24	15:13:55	452.00	5,493	Sell*	450.00	465.00	24.83k	O Ordinary
26-Apr-24	15:09:14	457.05	1,000	Sell*	450.00	465.00	4,571	O Ordinary
26-Apr-24	15:00:37	452.10	350	Sell*	450.00	465.00	1,582	O Ordinary

View more Ct Priv. Ord trades

Directors Deals for Ct Priv. Ord (CTPE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Apr-24	25-Apr-24	Buy	Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet	457.40	GBX	4,268	60,998
16-Apr-24	16-Apr-24	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	457.75	GBX	5,000	20,000
03-Apr-24	03-Apr-24	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	446.00	GBX	3,000	15,000
20-Dec-23	19-Dec-23	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	474.40	GBX	12,000	12,000
30-Nov-23	28-Nov-23	Buy	Richard Gray held the position of Chairman at the time of this trade.Richard Gray	468.00	GBX	6,000	21,000

View more Ct Priv. Ord directors deals

View more Ct Priv. Ord share chat