Ct Priv. Ord Share Price | |
---|---|
Price | 512.00 |
Bid | 508.00 |
Ask | 514.00 |
Change | 6.00 (1.19%) |
Volume | 81,433 |
Open | 494.00 |
High | 514.00 |
Low | 494.00 |
Prev. Close | 506.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.50m |
Market Capitalisation | £366.10m |
Market Size | 1,000 |
52 Week High | 530.00 |
52 Week High Date | 03-Feb-2025 |
52 Week Low | 414.00 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 27,989 |
Sold Value | £142.63k |
Vol. Bought | 45,837 |
Bought Value | £233.70k |
PE Ratio | 27.06131 |
Earnings | 18.92 |
Dividend | 27.37 |
Yield | 5.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:36:04 | 510.50 | 8,584 | Sell* | 508.00 | 514.00 | 43.82k | O Ordinary |
07-Feb-25 | 15:31:14 | 511.0705 | 4,000 | Buy* | 508.00 | 514.00 | 20.44k | O Ordinary |
07-Feb-25 | 15:14:44 | 511.4936 | 706 | Buy* | 508.00 | 514.00 | 3,611 | O Ordinary |
07-Feb-25 | 15:05:27 | 511.0493 | 250 | Buy* | 508.00 | 514.00 | 1,278 | O Ordinary |
07-Feb-25 | 15:01:56 | 511.5391 | 972 | Buy* | 508.00 | 514.00 | 4,972 | O Ordinary |
07-Feb-25 | 14:45:37 | 510.7758 | 2,000 | Buy* | 506.00 | 514.00 | 10.22k | O Ordinary |
07-Feb-25 | 14:41:34 | 510.00 | 5,000 | Sell* | 506.00 | 514.00 | 25.50k | O Ordinary |
07-Feb-25 | 14:36:04 | 510.00 | 8,905 | Sell* | 506.00 | 514.00 | 45.42k | O Ordinary |
07-Feb-25 | 13:33:09 | 511.612 | 700 | Buy* | 506.00 | 514.00 | 3,581 | O Ordinary |
07-Feb-25 | 13:32:50 | 511.616 | 5,000 | Buy* | 506.00 | 514.00 | 25.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-24 | 28-Nov-24 | Buy | Audrey Baxter held the position of Independent Non-Executive Director at the time of this trade.Audrey Baxter | 451.00 | GBX | 7,500 | 27,500 |
29-Nov-24 | 28-Nov-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 451.00 | GBX | 4,838 | 25,500 |
29-Apr-24 | 29-Apr-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 459.83 | GBX | 4,500 | 25,500 |
26-Apr-24 | 25-Apr-24 | Buy | Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet | 457.40 | GBX | 4,268 | 60,998 |
16-Apr-24 | 16-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 457.75 | GBX | 5,000 | 20,000 |
Track Your Investments
Register for FREE