Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CTPE Share
Price
CTPE Share
News
CTPE Share
Chat
CTPE Share
Trades34
CTPE
Live RNS
CTPE Share
Charts
CTPE Level 2
Console
CTPE Live
Share Price
CTPE Broker
Ratings
CTPE Directors
Deals
CTPE Financial
Diary
CTPE
Fundamentals
CTPE Short
Positions
CTPE
Media
CTPE Company
Research
CTPE Company
Timeline
Ct Priv. Ord Information
Share Price Information for Ct Priv. Ord (CTPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
467.00
Bid:
468.00
Ask:
479.00
Change:
-1.00 (-0.21%)
Spread:
11.00 (2.35%)
Open:
468.00
High:
468.00
Low:
467.00
Prev. Close:
468.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Ct Priv. Ord Share Price | |
|---|---|
| Price | 467.00 |
| Bid | 468.00 |
| Ask | 479.00 |
| Change | -1.00 (-0.21%) |
| Volume | 55,997 |
| Open | 468.00 |
| High | 468.00 |
| Low | 467.00 |
| Prev. Close | 468.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.50m |
| Market Capitalisation | £333.92m |
| Market Size | 1,000 |
| 52 Week High | 530.00 |
| 52 Week High Date | 03-Feb-2025 |
| 52 Week Low | 415.00 |
| 52 Week Low Date | 30-Oct-2024 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 35,630 |
| Sold Value | £167.20k |
| Vol. Bought | 2,107 |
| Bought Value | £10.02k |
| PE Ratio | 24.68288 |
| Earnings | 18.92 |
| Dividend | 27.37 |
| Yield | 5.861% |
Add CTPE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ct Priv. Ord | £956.97 -4.30% | £985.23 -1.48% | £1,037.78 3.78% | £1,106.64 10.66% |
Recent Share Trades for Ct Priv. Ord (CTPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Mar-25 | 16:15:03 | 471.50 | 16,167 | Unknown* | 468.00 | 479.00 | 76.23k | O Ordinary Delayed publication |
| 19-Mar-25 | 16:35:37 | 467.00 | 409 | Sell* | 468.00 | 479.00 | 1,910 | A Automatic Execution |
| 19-Mar-25 | 16:35:22 | 467.00 | 501 | Sell* | 468.00 | 479.00 | 2,340 | UT Uncrossing Trade |
| 19-Mar-25 | 16:09:38 | 471.50 | 500 | Sell* | 468.00 | 479.00 | 2,358 | O Ordinary |
| 19-Mar-25 | 16:06:52 | 471.50 | 500 | Sell* | 468.00 | 479.00 | 2,358 | O Ordinary |
| 19-Mar-25 | 16:03:38 | 469.8537 | 629 | Sell* | 468.00 | 479.00 | 2,955 | O Ordinary |
| 19-Mar-25 | 16:01:42 | 479.00 | 0 | Unknown* | 468.00 | 479.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Mar-25 | 16:01:42 | 468.00 | 766 | Sell* | 468.00 | 479.00 | 3,585 | A Automatic Execution |
| 19-Mar-25 | 16:01:34 | 468.55 | 629 | Sell* | 468.00 | 479.00 | 2,947 | O Ordinary |
| 19-Mar-25 | 15:48:56 | 469.872 | 1,200 | Sell* | 468.00 | 479.00 | 5,638 | O Ordinary |
Directors Deals for Ct Priv. Ord (CTPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-24 | 28-Nov-24 | Buy | Audrey Baxter held the position of Independent Non-Executive Director at the time of this trade.Audrey Baxter | 451.00 | GBX | 7,500 | 27,500 |
| 29-Nov-24 | 28-Nov-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 451.00 | GBX | 4,838 | 25,500 |
| 29-Apr-24 | 29-Apr-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 459.83 | GBX | 4,500 | 25,500 |
| 26-Apr-24 | 25-Apr-24 | Buy | Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet | 457.40 | GBX | 4,268 | 60,998 |
| 16-Apr-24 | 16-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 457.75 | GBX | 5,000 | 20,000 |
Share Discussion for Ct Priv. Ord (CTPE)
Sponsored Content
