If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Ct Priv. Ord Share Price (CTPE)

Ct Priv. Ord Information

Buy CTPE Shares
Add CTPE to Watchlist
Add CTPE to Alert

Share Price Information for Ct Priv. Ord (CTPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 460.00

Bid: 456.00

Ask: 469.00

Change: -2.50 (-0.54%)

Spread: 13.00 (2.851%)

Open: 468.00

High: 468.00

Low: 460.00

Prev. Close: 462.50

CTPE Live Price

Last checked at -

Intraday Ct Priv. Ord Share Chart

Ct Priv. Ord Share Price
Price	460.00
Bid	456.00
Ask	469.00
Change	-2.50 (-0.54%)
Volume	41,488
Open	468.00
High	468.00
Low	460.00
Prev. Close	462.50

3 Month Ct Priv. Ord Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71.50m
Market Capitalisation	£328.91m
Market Size	1,000
52 Week High	528.00
52 Week High Date	15-May-2023
52 Week Low	406.00
52 Week Low Date	16-Oct-2023

# Trades	45
Vol. Sold	373
Sold Value	£1.72k
Vol. Bought	39,511
Bought Value	£183.80k
PE Ratio	24.3129
Earnings	18.92
Dividend	27.37
Yield	5.95%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ct Priv. Ord

Users who watch CTPE also watch: F&C Investment Trust, Scottish Mortgage, Aviva, Legal & General, Lloyds, Shell, BAE Systems, BP, Central Asia Metals, Diversified Energy.

Users who hold CTPE also hold: Balanced Commercial Property Trust, BlackRock World Mining Trust plc, International Distributions Services, LondonMetric, Schroders, AVI Global Trust, Abrdn Property, Aberforth Smaller Companies Trust Plc, Abrdn Euro Log, Barclays.

Recent Share Trades for Ct Priv. Ord (CTPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	460.00	2	Sell*	460.00	470.00	9.20	UT Uncrossing Trade
10-May-24	16:12:11	467.90	211	Buy*	456.00	469.00	987.27	O Ordinary
10-May-24	16:06:20	466.548	1,900	Buy*	456.00	469.00	8,864	O Ordinary
10-May-24	15:50:33	464.086	816	Buy*	456.00	469.00	3,787	O Ordinary
10-May-24	15:43:36	468.00	300	Buy*	456.00	469.00	1,404	O Ordinary
10-May-24	15:00:42	462.50	53	Unknown*	456.00	469.00	245.13	O Ordinary
10-May-24	15:00:05	463.774	332	Buy*	456.00	469.00	1,540	O Ordinary
10-May-24	14:43:07	466.262	1,000	Buy*	456.00	469.00	4,663	O Ordinary
10-May-24	14:23:38	461.712	250	Sell*	456.00	469.00	1,154	O Ordinary
10-May-24	14:13:57	463.462	111	Buy*	456.00	469.00	514.44	O Ordinary

View more Ct Priv. Ord trades

Directors Deals for Ct Priv. Ord (CTPE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-24	29-Apr-24	Buy	Richard Gray held the position of Chairman at the time of this trade.Richard Gray	459.83	GBX	4,500	25,500
26-Apr-24	25-Apr-24	Buy	Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet	457.40	GBX	4,268	60,998
16-Apr-24	16-Apr-24	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	457.75	GBX	5,000	20,000
03-Apr-24	03-Apr-24	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	446.00	GBX	3,000	15,000
20-Dec-23	19-Dec-23	Buy	Craig Armour held the position of Director at the time of this trade.Craig Armour	474.40	GBX	12,000	12,000

View more Ct Priv. Ord directors deals

View more Ct Priv. Ord share chat