Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Ct Priv. Ord Share Trades (CTPE)
CTPE Share
Price
CTPE Share
News
CTPE Share
Chat
CTPE Share
Trades54
CTPE
Live RNS
CTPE Share
Charts
CTPE Level 2
Console
CTPE Live
Share Price
CTPE Broker
Ratings
CTPE Directors
Deals
CTPE Financial
Diary
CTPE
Fundamentals
CTPE Short
Positions
CTPE
Media
CTPE Company
Research
CTPE Company
Timeline
Ct Priv. Ord Information
Share Price Information for Ct Priv. Ord (CTPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
474.00
Bid:
459.00
Ask:
466.00
Change:
10.00 (2.16%)
Spread:
7.00 (1.525%)
Open:
464.00
High:
474.00
Low:
460.00
Prev. Close:
464.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ct Priv. Ord (CTPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Mar-25 | 16:35:24 | 474.00 | 14,632 | Buy* | 69.36k | UT Uncrossing Trade |
| 21-Mar-25 | 16:25:56 | 467.00 | 510 | Buy* | 2,382 | A Automatic Execution |
| 21-Mar-25 | 16:22:30 | 467.00 | 5 | Buy* | 23.35 | A Automatic Execution |
| 21-Mar-25 | 16:15:26 | 466.00 | 330 | Buy* | 1,538 | A Automatic Execution |
| 21-Mar-25 | 16:07:15 | 460.00 | 1,671 | Sell* | 7,687 | A Automatic Execution |
| 21-Mar-25 | 16:07:15 | 460.00 | 207 | Sell* | 952.20 | A Automatic Execution |
| 21-Mar-25 | 16:05:43 | 470.00 | 330 | Buy* | 1,551 | A Automatic Execution |
| 21-Mar-25 | 16:00:56 | 470.00 | 330 | Buy* | 1,551 | A Automatic Execution |
| 21-Mar-25 | 15:56:52 | 460.3689 | 2,175 | Sell* | 10.01k | O Ordinary |
| 21-Mar-25 | 15:55:50 | 470.00 | 126 | Buy* | 592.20 | A Automatic Execution |
| 21-Mar-25 | 15:55:50 | 470.00 | 204 | Buy* | 958.80 | A Automatic Execution |
| 21-Mar-25 | 15:51:13 | 470.00 | 330 | Buy* | 1,551 | A Automatic Execution |
| 21-Mar-25 | 15:46:19 | 470.00 | 330 | Buy* | 1,551 | A Automatic Execution |
| 21-Mar-25 | 15:36:39 | 470.00 | 5 | Buy* | 23.50 | A Automatic Execution |
| 21-Mar-25 | 15:31:47 | 470.00 | 131 | Buy* | 615.70 | A Automatic Execution |
Sponsored Content
