Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Share Price: 460.00

Bid: 456.00

Ask: 470.00

Change: 0.00 (0.00%)

Spread: 14.00 (3.07%)

Open: 468.00

High: 468.00

Low: 456.00

Prev. Close: 460.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:11:59	465.00	120,368	Unknown*	456.00	470.00	559.71k	O Ordinary Delayed publication
13-May-24	11:51:13	460.00	125,000	Unknown*	456.00	470.00	575.00k	O Ordinary Delayed publication
13-May-24	13:54:03	462.00	50,000	Unknown*	456.00	470.00	231.00k	O Ordinary Delayed publication
13-May-24	16:35:23	460.00	19	Sell*	456.00	470.00	87.40	UT Uncrossing Trade
13-May-24	16:11:28	463.908	8,578	Buy*	456.00	470.00	39.79k	O Ordinary
13-May-24	16:00:33	464.00	30	Buy*	456.00	470.00	139.20	O Ordinary
13-May-24	15:49:16	463.908	130	Buy*	456.00	470.00	603.08	O Ordinary
13-May-24	15:44:24	467.075	2,879	Buy*	456.00	470.00	13.45k	O Ordinary
13-May-24	15:40:23	465.40	3,223	Buy*	456.00	470.00	15.00k	O Ordinary
13-May-24	14:48:21	465.486	6,412	Buy*	456.00	470.00	29.85k	O Ordinary
13-May-24	14:43:57	465.50	5,228	Buy*	456.00	470.00	24.34k	O Ordinary
13-May-24	14:24:02	464.00	503	Buy*	456.00	470.00	2,334	O Ordinary
13-May-24	14:23:57	465.50	212	Buy*	456.00	470.00	986.86	O Ordinary
13-May-24	13:44:28	465.573	640	Buy*	456.00	470.00	2,980	O Ordinary
13-May-24	13:44:01	468.00	17	Buy*	456.00	470.00	79.56	A Automatic Execution