Microsoft Share Price | |
---|---|
Price | 425.53 |
Bid | 425.31 |
Ask | 426.00 |
Change | 5.35 (1.27%) |
Volume | 1,764,299 |
Open | 421.28 |
High | 426.77 |
Low | 419.94 |
Prev. Close | 420.18 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 7.43b |
Market Capitalisation | $3.12t |
Market Size | 0 |
52 Week High | 468.32 |
52 Week High Date | 05-Jul-2024 |
52 Week Low | 385.84 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 19,042 |
---|---|
Vol. Sold | 357,708 |
Sold Value | $149.88m |
Vol. Bought | 385,192 |
Bought Value | $161.49m |
PE Ratio | 153.58291 |
Earnings | 2.735851 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Nov-24 | 19:47:50 | 419.70 | 1 | Buy* | 419.40 | 419.75 | 419.70 | O Ordinary |
06-Nov-24 | 19:31:17 | 419.56 | 1 | Sell* | 419.40 | 420.00 | 419.56 | O Ordinary |
06-Nov-24 | 19:30:43 | 419.57 | 1 | Sell* | 419.56 | 420.00 | 419.57 | O Ordinary |
06-Nov-24 | 19:17:04 | 419.57 | 1 | Sell* | 419.56 | 419.92 | 419.57 | O Ordinary |
06-Nov-24 | 19:14:07 | 420.00 | 8 | Buy* | 419.56 | 420.98 | 3,360 | O Ordinary |
06-Nov-24 | 19:14:07 | 420.00 | 4 | Buy* | 419.56 | 420.00 | 1,680 | O Ordinary |
06-Nov-24 | 19:14:07 | 420.00 | 10 | Buy* | 419.56 | 420.00 | 4,200 | O Ordinary |
06-Nov-24 | 19:14:07 | 420.00 | 5 | Buy* | 419.56 | 420.00 | 2,100 | O Ordinary |
06-Nov-24 | 19:11:47 | 419.99 | 1 | Buy* | 419.56 | 419.99 | 419.99 | O Ordinary |
06-Nov-24 | 19:05:40 | 419.99 | 5 | Buy* | 419.56 | 419.99 | 2,100 | O Ordinary |
Make Better Investment Decisions
Register for FREE