Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMicrosoft Share Price (MSFT.US)

Share Price Information for Microsoft (MSFT.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.53
Bid: 425.31
Ask: 426.00
Change: 5.35 (1.27%)
Spread: 0.69 (0.162%)
Open: 421.28
High: 426.77
Low: 419.94
Prev. Close: 420.18
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Microsoft Corp

Microsoft Corp is listed on the CBOE trading with ticker code MSFT.US. It has a market capitalisation of $3.12t, with approximately 7.43b shares in issue. Over the last year, Microsoft share price has been traded in a range of 82.48, hitting a high of 468.32, and a low of 385.84.

Microsoft is a global technology company headquartered in Redmond, Washington. Founded in 1975 by Bill Gates and Paul Allen, it is renowned for its software products, including the Windows operating system and Office suite. Microsoft also develops hardware, such as the Surface line of tablets and laptops, and the Xbox gaming consoles. The company leads in cloud computing with its Azure platform and offers a range of enterprise services and solutions. Committed to innovation and digital transformation, Microsoft continues to influence and shape the technology landscape worldwide.

Microsoft Share Price
Price 425.53
Bid 425.31
Ask 426.00
Change 5.35 (1.27%)
Volume 1,764,299
Open 421.28
High 426.77
Low 419.94
Prev. Close 420.18
Currency USD
Issue Country US
Shares in Issue 7.43b
Market Capitalisation $3.12t
Market Size 0
52 Week High 468.32
52 Week High Date 05-Jul-2024
52 Week Low 385.84
52 Week Low Date 05-Aug-2024
# Trades 19,042
Vol. Sold 357,708
Sold Value $149.88m
Vol. Bought 385,192
Bought Value $161.49m
PE Ratio 153.58291
Earnings 2.735851
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Microsoft (MSFT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Nov-2419:47:50419.701Buy*419.40419.75419.70O Ordinary
06-Nov-2419:31:17419.561Sell*419.40420.00419.56O Ordinary
06-Nov-2419:30:43419.571Sell*419.56420.00419.57O Ordinary
06-Nov-2419:17:04419.571Sell*419.56419.92419.57O Ordinary
06-Nov-2419:14:07420.008Buy*419.56420.983,360O Ordinary
06-Nov-2419:14:07420.004Buy*419.56420.001,680O Ordinary
06-Nov-2419:14:07420.0010Buy*419.56420.004,200O Ordinary
06-Nov-2419:14:07420.005Buy*419.56420.002,100O Ordinary
06-Nov-2419:11:47419.991Buy*419.56419.99419.99O Ordinary
06-Nov-2419:05:40419.995Buy*419.56419.992,100O Ordinary

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.