Rc365 Holding Share Price | |
---|---|
Price | 4.75 |
Bid | 4.50 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 135,364 |
Open | 4.75 |
High | 4.75 |
Low | 4.50 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.56m |
Market Capitalisation | £6.20m |
Market Size | 5,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 177,808 |
Sold Value | £8.10k |
Vol. Bought | 7,535 |
Bought Value | £N/A |
PE Ratio | -9.311514 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 4.50 | 5.00 | 1,125 | O Ordinary |
29-Apr-24 | 16:21:28 | 4.50 | -25,000 | Unknown* | 4.50 | 5.00 | -1,125 | O Ordinary Deletion |
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 4.50 | 5.00 | 1,125 | O Ordinary |
29-Apr-24 | 16:21:28 | 4.50 | -25,000 | Unknown* | 4.50 | 5.00 | -1,125 | O Ordinary Deletion |
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 4.50 | 5.00 | 1,125 | O Ordinary |
29-Apr-24 | 15:31:13 | 4.671 | 74 | Sell* | 4.50 | 5.00 | 3.46 | O Ordinary |
29-Apr-24 | 15:18:57 | 4.505 | 456 | Sell* | 4.50 | 5.00 | 20.54 | O Ordinary |
29-Apr-24 | 14:00:04 | 4.50 | 20,000 | Sell* | 4.50 | 5.00 | 900.00 | UT Uncrossing Trade |
29-Apr-24 | 13:38:02 | 4.671 | 21 | Sell* | 4.50 | 5.00 | 0.98 | O Ordinary |
29-Apr-24 | 13:32:51 | 4.505 | 1,056 | Sell* | 4.50 | 5.00 | 47.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |