Rc365 Holding Share Price | |
---|---|
Price | 3.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.97m |
Market Capitalisation | £4.49m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.15 |
52 Week Low Date | 02-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.567068 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:21:58 | 3.497 | 482 | Buy* | 3.20 | 3.50 | 16.86 | O Ordinary |
15-May-24 | 15:58:48 | 3.215 | 34 | Sell* | 3.20 | 3.50 | 1.09 | O Ordinary |
15-May-24 | 15:33:15 | 3.485 | 142 | Buy* | 3.20 | 3.50 | 4.95 | O Ordinary |
15-May-24 | 14:42:59 | 3.275 | 15,850 | Sell* | 3.20 | 3.50 | 519.09 | O Ordinary |
15-May-24 | 14:00:23 | 3.45 | 126,204 | Buy* | 3.20 | 3.50 | 4,354 | UT Uncrossing Trade |
15-May-24 | 13:31:25 | 3.275 | 2,415 | Sell* | 3.20 | 3.50 | 79.09 | O Ordinary |
15-May-24 | 12:58:20 | 3.50 | 56,518 | Buy* | 3.20 | 3.50 | 1,978 | O Ordinary |
15-May-24 | 12:52:39 | 3.497 | 1,000 | Buy* | 3.20 | 3.50 | 34.97 | O Ordinary |
15-May-24 | 12:51:08 | 3.38 | 2,739 | Buy* | 3.20 | 3.50 | 92.58 | O Ordinary |
15-May-24 | 12:50:43 | 3.38 | 2,817 | Buy* | 3.20 | 3.50 | 95.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |