Musicmagpie Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 81,901 |
Open | 6.50 |
High | 6.50 |
Low | 6.50 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.61m |
Market Capitalisation | £6.41m |
Market Size | 20,000 |
52 Week High | 25.25 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 14-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 95 |
Sold Value | £N/A |
Vol. Bought | 81,806 |
Bought Value | £5.40k |
PE Ratio | -0.955882 |
Earnings | -6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:08:41 | 6.00 | 95 | Sell* | 6.00 | 7.00 | 5.70 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:07:53 | 6.619 | 3,777 | Buy* | 6.00 | 7.00 | 250.00 | O Ordinary |
04-Jun-24 | 13:38:21 | 6.64 | 5,500 | Buy* | 6.00 | 7.00 | 365.20 | O Ordinary |
04-Jun-24 | 13:27:43 | 6.57 | 10,000 | Buy* | 6.00 | 7.00 | 657.00 | O Ordinary |
04-Jun-24 | 10:55:12 | 6.59 | 45,451 | Buy* | 6.00 | 7.00 | 2,995 | O Ordinary |
04-Jun-24 | 09:46:18 | 6.61 | 16,650 | Buy* | 6.00 | 7.00 | 1,101 | O Ordinary |
04-Jun-24 | 08:00:05 | 7.00 | 428 | Buy* | 6.00 | 7.00 | 29.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-22 | 27-Sep-22 | Buy | Ian Storey held the position of COO at the time of this trade.Ian Storey | 13.69 | GBX | 725,000 | 820,238 |
29-Sep-22 | 27-Sep-22 | Buy | Matthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler | 10.56 | GBX | 175,000 | 175,000 |
29-Sep-22 | 27-Sep-22 | Buy | Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver | 13.76 | GBX | 1,350,000 | 12,543,029 |
29-Sep-22 | 27-Sep-22 | Buy | Martin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell | 12.73 | GBX | 800,000 | 947,738 |
22-Mar-22 | 22-Mar-22 | Buy | Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver | 52.50 | GBX | 476,190 | 11,193,029 |