focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advertising Share Price (MIRI)

Share Price Information for Mirriad Advertising (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.275
Bid: 1.25
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.05 (4.00%)
Open: 1.275
High: 1.325
Low: 1.275
Prev. Close: 1.275
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advertising is listed in the FTSE AIM All-Share index.

Mirriad Advertising is listed in the Software and Computing sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange trading with ticker code MIRI.L. It has a market capitalisation of £6.92m, with approximately 543.06m shares in issue. Over the last year, Mirriad Advertising share price has been traded in a range of 2.835, hitting a high of 3.85, and a low of 1.015.

Mirriad Advertising plc is a pioneering UK-based technology company revolutionising advertising through innovative AI-driven solutions. Specialising in in-video advertising, it seamlessly integrates branded content into digital video content across various platforms. Renowned for its cutting-edge technology, Mirriad offers dynamic, non-disruptive ad placements, enhancing viewer engagement while providing brands with effective, targeted advertising opportunities. Committed to reshaping the future of digital advertising, Mirriad continues to lead the industry with its inventive approach and strategic partnerships.

Latest Mirriad Advertising Video

00:48

Mirriad: Strategic Agreemen...


 

Other Videos You Might Like

1:03:16

Shaun Day, Greatland Gold M...


Mirriad Advertising Share Price
Price 1.275
Bid 1.25
Ask 1.30
Change 0.00 (0.00%)
Volume 1,252,906
Open 1.275
High 1.325
Low 1.275
Prev. Close 1.275
Currency GBX
Issue Country GB
Shares in Issue 543.06m
Market Capitalisation £6.92m
Market Size 75,000
52 Week High 3.85
52 Week High Date 06-Jun-2023
52 Week Low 1.015
52 Week Low Date 26-Jul-2023
# Trades 13
Vol. Sold 1,236,223
Sold Value £15.47k
Vol. Bought 16,683
Bought Value £N/A
PE Ratio -0.255
Earnings -5.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mirriad Advertising (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:57:421.251,980Sell*1.251.3024.75O Ordinary
17-May-2413:36:411.252128,289Sell*1.251.301,606O Ordinary
17-May-2412:00:001.30538Buy*1.251.306.99O Ordinary
17-May-2411:49:451.2523,306Sell*1.251.3041.39O Ordinary
17-May-2411:00:211.32513,725Buy*1.251.30181.86UT Uncrossing Trade
17-May-2410:28:301.25375,000Sell*1.251.30939.75O Ordinary
17-May-2410:23:421.302,178Buy*1.251.3028.31O Ordinary
Trade was executed as an SI
17-May-2410:23:421.252,178Sell*1.251.3027.23O Ordinary
Trade was executed as an SI
17-May-2410:15:171.30242Buy*1.251.303.15O Ordinary
17-May-2409:56:301.25279,024Sell*1.251.303,488O Ordinary

Directors Deals for Mirriad Advertising (MIRI)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-2318-Jul-23BuyJohn Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson1.25GBX1,000,0001,594,999
02-Jun-2302-Jun-23PlacingBob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head3.00GBX135,267318,600
02-Jun-2302-Jun-23PlacingStephan Beringer held the position of CEO at the time of this trade.Stephan Beringer3.00GBX833,3331,191,666
02-Jun-2302-Jun-23PlacingJohn Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson3.00GBX333,333594,999
05-Aug-2105-Aug-21BuyAlastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour35.00GBX50,000791,668
Mirriad Advertising

Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.

Mirriad Advertising Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.