Mirriad Advertising Share Price | |
---|---|
Price | 2.00 |
Bid | 1.95 |
Ask | 2.05 |
Change | 0.145 (7.95%) |
Volume | 5,598,630 |
Open | 1.825 |
High | 1.97 |
Low | 1.97 |
Prev. Close | 1.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.31m |
Market Capitalisation | £9.64m |
Market Size | 10,000 |
52 Week High | 5.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1.015 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 3,108,008 |
Sold Value | £56.21k |
Vol. Bought | 2,851,763 |
Bought Value | £55.08k |
PE Ratio | -0.394 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 1.97 | 10,411 | Sell* | 1.95 | 2.05 | 205.10 | UT Uncrossing Trade |
26-Apr-24 | 16:25:09 | 1.98 | 100,000 | Buy* | 1.95 | 2.00 | 1,980 | O Ordinary |
26-Apr-24 | 16:24:25 | 1.951 | 2,050 | Sell* | 1.95 | 2.00 | 40.00 | O Ordinary |
26-Apr-24 | 16:22:57 | 1.984 | 100,000 | Buy* | 1.95 | 2.00 | 1,984 | O Ordinary |
26-Apr-24 | 16:19:21 | 1.94 | 76,881 | Sell* | 1.95 | 2.00 | 1,491 | O Ordinary |
26-Apr-24 | 16:21:01 | 1.99 | 50,000 | Buy* | 1.95 | 2.00 | 995.00 | O Ordinary |
26-Apr-24 | 16:19:21 | 1.94 | -7,688 | Unknown* | 1.95 | 2.00 | -149.15 | O Ordinary Deletion |
26-Apr-24 | 16:19:38 | 1.989 | 242,637 | Buy* | 1.90 | 2.00 | 4,826 | O Ordinary |
26-Apr-24 | 16:19:21 | 1.94 | 7,688 | Buy* | 1.90 | 1.95 | 149.15 | O Ordinary |
26-Apr-24 | 16:16:04 | 1.944 | 102,443 | Buy* | 1.90 | 1.95 | 1,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-23 | 18-Jul-23 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 1.25 | GBX | 1,000,000 | 1,594,999 |
02-Jun-23 | 02-Jun-23 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head | 3.00 | GBX | 135,267 | 318,600 |
02-Jun-23 | 02-Jun-23 | Placing | Stephan Beringer held the position of CEO at the time of this trade.Stephan Beringer | 3.00 | GBX | 833,333 | 1,191,666 |
02-Jun-23 | 02-Jun-23 | Placing | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 3.00 | GBX | 333,333 | 594,999 |
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.