The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advertising Share Trades (MIRI)

Share Price Information for Mirriad Advertising (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.25
Bid: 1.20
Ask: 1.30
Change: -0.025 (-1.96%)
Spread: 0.10 (8.333%)
Open: 1.225
High: 1.25
Low: 1.225
Prev. Close: 1.275
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mirriad Advertising (MIRI)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:12:091.25250,000Unknown*3,125O Ordinary
22-May-2416:00:571.2366721,786Buy*269.42O Ordinary
22-May-2414:54:521.2366719,859Sell*245.59O Ordinary
22-May-2414:52:321.269100,000Buy*1,269O Ordinary
22-May-2414:52:121.25100,000Buy*1,250O Ordinary
22-May-2414:52:071.25800Buy*10.00O Ordinary
Trade was executed as an SI
22-May-2414:50:201.25100,000Buy*1,250O Ordinary
22-May-2414:47:001.25500,000Buy*6,250O Ordinary
22-May-2414:45:181.2469250,000Buy*3,117O Ordinary
22-May-2414:40:361.2469250,000Buy*3,117O Ordinary
22-May-2414:39:371.2469200,000Buy*2,494O Ordinary
22-May-2414:39:081.2469200,000Buy*2,494O Ordinary
22-May-2413:49:521.2466100,000Buy*1,247O Ordinary
22-May-2413:49:461.22822,878Buy*280.94O Ordinary
22-May-2412:43:381.2469250,000Buy*3,117O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.