Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 2.00

Bid: 1.95

Ask: 2.05

Change: 0.145 (7.95%)

Spread: 0.10 (5.128%)

Open: 1.825

High: 1.97

Low: 1.97

Prev. Close: 1.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	1.97	10,411	Sell*	1.95	2.05	205.10	UT Uncrossing Trade
26-Apr-24	16:25:09	1.98	100,000	Buy*	1.95	2.00	1,980	O Ordinary
26-Apr-24	16:24:25	1.951	2,050	Sell*	1.95	2.00	40.00	O Ordinary
26-Apr-24	16:22:57	1.984	100,000	Buy*	1.95	2.00	1,984	O Ordinary
26-Apr-24	16:19:21	1.94	76,881	Sell*	1.95	2.00	1,491	O Ordinary
26-Apr-24	16:21:01	1.99	50,000	Buy*	1.95	2.00	995.00	O Ordinary
26-Apr-24	16:19:21	1.94	-7,688	Unknown*	1.95	2.00	-149.15	O Ordinary Deletion
26-Apr-24	16:19:38	1.989	242,637	Buy*	1.90	2.00	4,826	O Ordinary
26-Apr-24	16:19:21	1.94	7,688	Buy*	1.90	1.95	149.15	O Ordinary
26-Apr-24	16:16:04	1.944	102,443	Buy*	1.90	1.95	1,991	O Ordinary
26-Apr-24	16:12:09	1.945	252,292	Buy*	1.90	1.95	4,907	O Ordinary
26-Apr-24	16:08:06	1.925	243,741	Buy*	1.80	1.95	4,692	O Ordinary
26-Apr-24	16:06:47	1.93	240,668	Buy*	1.80	1.95	4,645	O Ordinary
26-Apr-24	15:53:51	1.90	357,174	Buy*	1.80	1.95	6,786	O Ordinary
26-Apr-24	15:53:51	2.00	-353,453	Unknown*	1.80	1.95	-7,069	O Ordinary Deletion