If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Buy MIRI Shares
Add MIRI to Watchlist
Add MIRI to Alert

Share Price Information for Mirriad Advertising (MIRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.30

Bid: 1.25

Ask: 1.35

Change: 0.00 (0.00%)

Spread: 0.10 (8.00%)

Open: 1.33

High: 1.33

Low: 1.25

Prev. Close: 1.30

MIRI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mirriad Advertising (MIRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:34:12	1.27	85,673	Sell*	1.25	1.35	1,088	O Ordinary
09-May-24	12:19:44	1.27	15,748	Sell*	1.25	1.35	200.00	O Ordinary
09-May-24	11:21:25	1.35	1,594	Buy*	1.25	1.35	21.52	O Ordinary Trade was executed as an SI
09-May-24	11:21:25	1.35	148	Buy*	1.25	1.35	2.00	O Ordinary Trade was executed as an SI
09-May-24	11:21:25	1.25	1,742	Sell*	1.25	1.35	21.78	O Ordinary Trade was executed as an SI
09-May-24	11:20:48	1.289	775,329	Buy*	1.20	1.30	9,994	O Ordinary
09-May-24	11:16:57	1.267	157,280	Buy*	1.20	1.30	1,993	O Ordinary
09-May-24	11:16:12	1.268	235,970	Buy*	1.20	1.30	2,992	O Ordinary
09-May-24	10:41:00	1.235	50,000	Sell*	1.20	1.30	617.50	O Ordinary
09-May-24	09:22:12	1.271	117,657	Buy*	1.20	1.30	1,495	O Ordinary
09-May-24	09:20:17	1.274	117,343	Buy*	1.20	1.30	1,495	O Ordinary
09-May-24	08:49:15	1.30	2,384	Buy*	1.20	1.30	30.99	O Ordinary
09-May-24	08:39:26	1.235	10,367	Sell*	1.20	1.30	128.03	O Ordinary
09-May-24	08:16:19	1.235	117,843	Sell*	1.20	1.30	1,455	O Ordinary
09-May-24	08:00:04	1.30	250	Buy*	1.20	1.30	3.25	O Ordinary Trade was executed as an SI