Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMusicmagpie Share Price (MMAG)

Share Price Information for Musicmagpie (MMAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.50 (7.692%)
Open: 6.75
High: 6.75
Low: 6.75
Prev. Close: 6.75
MMAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Musicmagpie Plc Ord 1p

Musicmagpie is listed in the FTSE AIM All-Share index.

Musicmagpie is listed in the Retailers sector.

Musicmagpie Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MMAG.L. It has a market capitalisation of £6.66m, with approximately 98.61m shares in issue. Over the last year, Musicmagpie share price has been traded in a range of 20.25, hitting a high of 25.25, and a low of 5.00.

Musicmagpie Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.00 (0.00%)
Volume 69,276
Open 6.75
High 6.75
Low 6.75
Prev. Close 6.75
Currency GBX
Issue Country GB
Shares in Issue 98.61m
Market Capitalisation £6.66m
Market Size 20,000
52 Week High 25.25
52 Week High Date 20-Nov-2023
52 Week Low 5.00
52 Week Low Date 14-May-2024
# Trades 4
Vol. Sold 9,362
Sold Value £N/A
Vol. Bought 59,914
Bought Value £4.06k
PE Ratio -0.992647
Earnings -6.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Musicmagpie (MMAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2411:11:456.7059,362Sell*6.507.00627.72O Ordinary
16-Jul-2408:16:026.7859,787Buy*6.507.004,054O Ordinary
16-Jul-2408:00:047.0027Buy*6.507.001.89O Ordinary
Trade was executed as an SI
16-Jul-2408:00:047.00100Buy*6.507.007.00O Ordinary
Trade was executed as an SI

Directors Deals for Musicmagpie (MMAG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2227-Sep-22BuyIan Storey held the position of COO at the time of this trade.Ian Storey13.69GBX725,000820,238
29-Sep-2227-Sep-22BuyMatthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler10.56GBX175,000175,000
29-Sep-2227-Sep-22BuySteven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver13.76GBX1,350,00012,543,029
29-Sep-2227-Sep-22BuyMartin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell12.73GBX800,000947,738
22-Mar-2222-Mar-22BuySteven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver52.50GBX476,19011,193,029

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.