Musicmagpie Share Price | |
---|---|
Price | 7.00 |
Bid | 6.50 |
Ask | 7.50 |
Change | 0.25 (3.70%) |
Volume | 92,955 |
Open | 6.75 |
High | 7.00 |
Low | 6.75 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.61m |
Market Capitalisation | £6.90m |
Market Size | 10,000 |
52 Week High | 27.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 6.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 26,098 |
Sold Value | £1.75k |
Vol. Bought | 58,857 |
Bought Value | £4.16k |
PE Ratio | -1.029412 |
Earnings | -6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:11 | 7.00 | 8,000 | Unknown* | 6.50 | 7.50 | 560.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:23:56 | 6.72 | 22,346 | Sell* | 6.50 | 7.50 | 1,502 | O Ordinary |
26-Apr-24 | 12:32:46 | 6.71 | 3,752 | Sell* | 6.50 | 7.50 | 251.76 | O Ordinary |
26-Apr-24 | 11:32:06 | 7.14 | 5,400 | Buy* | 6.50 | 7.50 | 385.56 | O Ordinary |
26-Apr-24 | 09:09:27 | 7.14 | 13,838 | Buy* | 6.50 | 7.50 | 988.03 | O Ordinary |
26-Apr-24 | 09:08:56 | 7.14 | 24,342 | Buy* | 6.50 | 7.50 | 1,738 | O Ordinary |
26-Apr-24 | 08:45:12 | 6.94 | 8,000 | Buy* | 6.50 | 7.00 | 555.20 | O Ordinary |
26-Apr-24 | 08:05:18 | 6.84 | 7,135 | Buy* | 6.50 | 7.00 | 488.03 | O Ordinary |
26-Apr-24 | 08:00:05 | 7.00 | 142 | Buy* | 6.50 | 7.00 | 9.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-22 | 27-Sep-22 | Buy | Ian Storey held the position of COO at the time of this trade.Ian Storey | 13.69 | GBX | 725,000 | 820,238 |
29-Sep-22 | 27-Sep-22 | Buy | Matthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler | 10.56 | GBX | 175,000 | 175,000 |
29-Sep-22 | 27-Sep-22 | Buy | Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver | 13.76 | GBX | 1,350,000 | 12,543,029 |
29-Sep-22 | 27-Sep-22 | Buy | Martin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell | 12.73 | GBX | 800,000 | 947,738 |
22-Mar-22 | 22-Mar-22 | Buy | Ian Storey held the position of COO at the time of this trade.Ian Storey | 52.50 | GBX | 95,238 | 95,238 |