Kavango Resources Ben Turney gives operational update on successful 2023. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMusicmagpie Share Price (MMAG)

Share Price Information for Musicmagpie (MMAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: -0.10 (-0.87%)
Spread: 0.50 (4.545%)
Open: 11.75
High: 11.40
Low: 11.40
Prev. Close: 11.50
MMAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Musicmagpie Plc Ord 1p

Musicmagpie is listed in the FTSE AIM All-Share index.

Musicmagpie is listed in the Retailers sector.

Musicmagpie Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MMAG.L. It has a market capitalisation of £12.29m, with approximately 107.81m shares in issue. Over the last year, Musicmagpie share price has been traded in a range of 33.85, hitting a high of 44.60, and a low of 10.75.

Musicmagpie Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change -0.10 (-0.87%)
Volume 1,160,373
Open 11.75
High 11.40
Low 11.40
Prev. Close 11.50
Currency GBX
Issue Country GB
Shares in Issue 107.81m
Market Capitalisation £12.29m
Market Size 10,000
52 Week High 44.60
52 Week High Date 31-Jan-2023
52 Week Low 10.75
52 Week Low Date 08-Dec-2023
# Trades 33
Vol. Sold 573,572
Sold Value £64.89k
Vol. Bought 586,801
Bought Value £68.85k
PE Ratio -2.375
Earnings -4.80
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Musicmagpie (MMAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2316:35:0711.4055,814Buy*11.0011.506,363UT Uncrossing Trade
08-Dec-2316:24:1211.352,000Buy*11.0011.50227.00O Ordinary
08-Dec-2315:55:2011.3865,865Buy*10.0011.507,495O Ordinary
08-Dec-2315:25:4811.508,348Buy*10.0011.50960.02O Ordinary
08-Dec-2315:07:0711.0011,000Sell*11.0011.501,210O Ordinary
08-Dec-2314:54:3211.307,964Buy*11.0011.50899.93O Ordinary
08-Dec-2314:54:3211.5030Buy*11.0011.503.45O Ordinary
08-Dec-2314:54:3211.501,602Buy*11.0011.50184.23O Ordinary
08-Dec-2314:54:3211.5043Buy*11.0011.504.95O Ordinary
08-Dec-2314:15:2011.10147,356Sell*11.0012.0016.36kO Ordinary

Directors Deals for Musicmagpie (MMAG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2227-Sep-22BuyIan Storey held the position of COO at the time of this trade.Ian Storey13.69GBX725,000820,238
29-Sep-2227-Sep-22BuyMatthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler10.56GBX175,000175,000
29-Sep-2227-Sep-22BuySteven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver13.76GBX1,350,00012,543,029
29-Sep-2227-Sep-22BuyMartin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell12.73GBX800,000947,738
22-Mar-2222-Mar-22BuyIan Storey held the position of COO at the time of this trade.Ian Storey52.50GBX95,23895,238

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.