Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:11 | 7.00 | 8,000 | Unknown* | 560.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:23:56 | 6.72 | 22,346 | Sell* | 1,502 | O Ordinary |
26-Apr-24 | 12:32:46 | 6.71 | 3,752 | Sell* | 251.76 | O Ordinary |
26-Apr-24 | 11:32:06 | 7.14 | 5,400 | Buy* | 385.56 | O Ordinary |
26-Apr-24 | 09:09:27 | 7.14 | 13,838 | Buy* | 988.03 | O Ordinary |
26-Apr-24 | 09:08:56 | 7.14 | 24,342 | Buy* | 1,738 | O Ordinary |
26-Apr-24 | 08:45:12 | 6.94 | 8,000 | Buy* | 555.20 | O Ordinary |
26-Apr-24 | 08:05:18 | 6.84 | 7,135 | Buy* | 488.03 | O Ordinary |
26-Apr-24 | 08:00:05 | 7.00 | 142 | Buy* | 9.94 | O Ordinary Trade was executed as an SI |