Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

Share Price is delayed by 15 minutes
Get Live Data
92.50    0.00 (0.00%)
Bid:
85.00
Ask:
100.00
Spread: 15.00 (17.647%)
Market Cap: £13.28m
MAI Live PriceLast checked at - London Stock Exchange

Intraday Maintel Share Chart

Maintel Share Price
Price 92.50 Open 92.50
Bid 85.00 High 92.50
Ask 100.00 Low 92.50
Change 0.00 (0.00%) Close 92.50
Volume 408
Currency GBX
Issue Country GB
Shares in Issue 14.36m
Market Cap £13.28m
PE Ratio 25.69444
EPS 3.60
Year High 250.00
Year High Date 19-May-2025
Year Low 92.50
Year Low Date 14-May-2026
Dividend 0.00
Yield 0.00%
# Trades 3
Vol. Sold 204
Sold Value £N/A
Vol. Bought 204
Bought Value £N/A
Market Size 300
What if I invested £1,000 in Maintel?
£ 770.83 (-22.92%)
1 month ago
£ 637.93 (-36.21%)
3 months ago
£ 649.12 (-35.09%)
6 months ago
£ 377.55 (-62.24%)
1 year ago
Add MAI to WatchlistAdd MAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Maintel Holdings Plc Ord 1p

Maintel is listed in the FTSE AIM All-Share index.

Maintel is listed in the Telecommunications Services sector.

Maintel Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MAI.L. It has a market capitalisation of £13.28m, with approximately 14.36m shares in issue. Over the last year, Maintel share price has been traded in a range of 157.50, hitting a high of 250.00, and a low of 92.50.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot during War


Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2611:17:1585.00204Sell*85.00100.00173.40O Ordinary
15-May-2609:15:09100.000Unknown*85.00100.000.00O Ordinary
Trade was executed as an SI
15-May-2608:50:5698.00204Buy*85.00100.00199.92O Ordinary

Directors Deals for Maintel (MAI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2406-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX10
08-Mar-2405-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX4000
08-Mar-2404-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX570
05-Oct-2304-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX127344
04-Aug-2303-Aug-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson184.00GBX217217
Maintel

Delivering Cloud Contact Centre, Unified Communications, Network Security Solutions. 30+ yrs experience. Contact us today.

Maintel Home Page