Lok N Store Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,110.00 |
Ask | 1,115.00 |
Change | -5.00 (-0.45%) |
Volume | 544,836 |
Open | 1,110.00 |
High | 1,115.00 |
Low | 1,105.00 |
Prev. Close | 1,115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.27m |
Market Capitalisation | £358.25m |
Market Size | 300 |
52 Week High | 1,180.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 24,230 |
Sold Value | £268.90k |
Vol. Bought | 9,321 |
Bought Value | £103.77k |
PE Ratio | 69.81132 |
Earnings | 15.90 |
Dividend | 18.00 |
Yield | 1.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:14:19 | 1,110.00 | 219,786 | Unknown* | 1,110.00 | 1,115.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 11:14:01 | 1,110.00 | 219,787 | Unknown* | 1,110.00 | 1,115.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 13:13:05 | 1,110.00 | 34,615 | Unknown* | 1,110.00 | 1,115.00 | 384.23k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 13:08:24 | 1,110.00 | 34,465 | Unknown* | 1,110.00 | 1,115.00 | 382.56k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:08 | 1,110.00 | 471 | Sell* | 1,110.00 | 1,115.00 | 5,228 | UT Uncrossing Trade |
24-May-24 | 16:29:55 | 1,110.00 | 7 | Sell* | 1,110.00 | 1,115.00 | 77.70 | A Automatic Execution |
24-May-24 | 16:29:18 | 1,110.00 | 21 | Buy* | 1,105.00 | 1,110.00 | 233.10 | A Automatic Execution |
24-May-24 | 16:29:16 | 1,105.00 | 3 | Sell* | 1,105.00 | 1,110.00 | 33.15 | A Automatic Execution |
24-May-24 | 16:29:11 | 1,110.00 | 3 | Buy* | 1,105.00 | 1,110.00 | 33.30 | A Automatic Execution |
24-May-24 | 16:29:11 | 1,110.00 | 461 | Buy* | 1,105.00 | 1,110.00 | 5,117 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 11-Jan-24 | Buy Dividends | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 828.00 | GBX | 829 | 102,636 |
20-Dec-23 | 20-Dec-23 | Sell | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 819.00 | GBX | 10,000 | 101,807 |
20-Dec-23 | 20-Dec-23 | Exercise of Option | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 56.50 | GBX | 10,000 | 101,807 |
19-Dec-23 | 15-Dec-23 | Buy | Bridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker | 820.00 | GBX | 12,000 | 12,000 |
19-Dec-23 | 18-Dec-23 | Sell | Neil Newman held the position of Group Managing Director at the time of this trade.Neil Newman | 815.00 | GBX | 38,580 | 30,739 |
Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.